BAE Systems - Prix De L'Action

Prix De L'Action
1,291.00
Variation Quotidienne
-29.00 -2.20%
Mensuellement
-2.75%
Annuel
26.57%
Q2 Prévisions
1,326.42
Prix Journée An Date
AAL Anglo American 2,165.00 -3.50 -0.16% -21.60% 2024-04-18
ABBN ABB 43.90 2.18 5.23% 39.01% 2024-04-18
AIR Airbus 159.74 -0.16 -0.10% 24.29% 2024-04-18
AM Dassault Aviation 204.00 -2.80 -1.35% 12.21% 2024-04-18
ASML ASML Holding 857.70 5.30 0.62% 51.30% 2024-04-18
BA Boeing 170.24 -0.25 -0.15% -18.30% 2024-04-17
BAB Babcock International 501.50 -2.00 -0.40% 71.75% 2024-04-18
BATS British American Tobacco 2,291.00 15.00 0.66% -21.82% 2024-04-18
DPLM Diploma 3,518.00 -10.00 -0.28% 33.56% 2024-04-18
ERICB Ericsson 55.64 0.92 1.68% -1.17% 2024-04-18
ETL Eutelsat Communications 3.79 0.002 0.05% -39.94% 2024-04-18
EZJ Easyjet Plc 527.20 9.00 1.74% 2.89% 2024-04-18
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HWDN Howden Joinery 860.75 6.75 0.79% 24.89% 2024-04-18
IFX Infineon 30.82 -0.68 -2.14% -13.84% 2024-04-18
LHA Lufthansa 6.58 0.28 4.38% -32.95% 2024-04-18
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
MRO Melrose 631.80 4.60 0.73% 85.91% 2024-04-18
MTX MTU Aero Engines AG 211.00 -1.00 -0.47% -12.16% 2024-04-18
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NOKIA Nokia 3.20 0.04 1.25% -25.06% 2024-04-18
RIO Rio Tinto 5,407.00 19.00 0.35% -2.22% 2024-04-18
RR Rolls-Royce 403.40 2.00 0.50% 159.67% 2024-04-18
RYA Ryanair Holdings 21.02 0.77 3.80% 40.27% 2024-04-18
SAF Safran 207.35 0.65 0.31% 45.65% 2024-04-18
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
SU Schneider Electric 216.32 6.82 3.25% 41.73% 2024-04-18

Prix Journée An Date
UKX GB100 7870 -12.80 -0.16% -0.36% 2024-04-18