Prix De L'Action
51.12
Variation Quotidienne
0.20%
Annuel
-12.63%

Prix Journée An
Ally Financial 35.51 -0.18 -0.50% -34.83%
Associated Banc 21.01 0.19 0.91% -0.94%
American Express 164.29 1.30 0.80% -1.08%
Bank Of America 36.03 0.12 0.33% -13.45%
Truist Financial 51.12 0.10 0.20% -12.63%
Bank Of New York Mellon 44.53 0.16 0.35% -17.35%
BankUnited 40.43 0.25 0.62% -4.98%
Citigroup 54.03 0.03 0.06% -26.10%
Capital City Bank 32.75 -0.04 -0.11% 38.46%
Citizens Financial 39.46 0.08 0.21% -11.86%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.90 0.59 0.70% 13.28%
Capital One Financial 115.22 -0.05 -0.04% -35.17%
Discover Financial Services 108.64 0.13 0.12% -19.75%
First Bancorp 37.62 0.24 0.64% -12.14%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.15 0.07 0.19% -3.46%
First Republic Bank 167.84 1.86 1.12% -15.60%
Goldman Sachs 352.24 0.56 0.16% -14.25%
Huntington Bancshares 14.27 0.08 0.53% -5.84%
Home Bancshares 24.74 0.11 0.45% 11.34%
JPMorgan 120.73 0.59 0.49% -24.53%
KEY 19.19 -0.02 -0.10% -7.21%
Morgan Stanley 90.74 0.54 0.60% -12.70%
M&T Bank 188.44 1.57 0.84% 34.65%
Northern 103.49 0.73 0.71% -11.07%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Bank Ozk 42.43 0.02 0.05% -2.55%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
PNC 173.35 1.41 0.82% -8.95%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.79 0.15 0.66% 11.17%
Seacoast Banking Of Florida 34.73 -0.01 -0.03% 5.72%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 457.80 2.59 0.57% -21.30%
Synovus Financial 42.71 0.14 0.33% -2.40%
State Street 74.52 1.01 1.37% -17.92%
Synchrony Financial 36.02 -0.09 -0.25% -30.48%
United Community Banks 35.31 0.12 0.34% 13.61%
US Bancorp 48.52 0.08 0.17% -16.66%
Wells Fargo 45.42 0.17 0.38% -9.83%
Zions Bancorporation 57.89 0.64 1.12% 4.48%

Prix Journée An
US500 4245 37.69 0.90% -4.99%