Prix De L'Action
60.38
Variation Quotidienne
3.48%
Annuel
27.36%

Prix Journée An
Ally Financial 47.23 2.26 5.03% 51.52%
Associated Banc 22.44 0.68 3.13% 38.26%
American Express 156.77 6.71 4.47% 27.33%
Bank Of America 44.89 1.05 2.40% 55.28%
Truist Financial 60.38 2.03 3.48% 27.36%
Bank Of New York Mellon 56.15 2.01 3.71% 39.96%
BankUnited 40.85 1.82 4.66% 35.80%
Citigroup 63.81 1.29 2.06% 12.78%
Capital City Bank 27.72 0.97 3.63% 12.91%
Citizens Financial 48.07 1.55 3.33% 38.97%
Cullen/Frost Bankers 127.78 4.21 3.41% 49.07%
Comerica 84.62 3.97 4.92% 60.36%
Capital One Financial 143.36 4.99 3.61% 57.06%
Discover Financial Services 110.09 3.96 3.73% 36.18%
First Bancorp 46.14 1.77 3.99% 39.65%
First Horizon National 16.37 0.62 3.94% 27.29%
Fifth Third Bancorp 43.94 2.20 5.27% 63.77%
First Republic Bank 215.59 5.69 2.71% 66.08%
GS 387.54 11.06 2.94% 64.58%
Huntington Bancshares 15.23 0.57 3.89% 17.33%
Home Bancshares 24.76 1.12 4.74% 29.16%
JPMorgan 161.21 3.32 2.10% 32.97%
KEY 22.83 0.77 3.49% 43.05%
Morgan Stanley 98.86 3.60 3.78% 54.32%
M&T Bank 150.72 6.68 4.64% 20.74%
Northern 118.68 4.54 3.98% 27.63%
New York Community Bancorp 12.18 0.40 3.40% 19.88%
Bank Ozk 45.80 1.56 3.53% 56.85%
Prosperity Bancshares 72.68 2.04 2.89% 11.94%
PNC 201.85 6.40 3.27% 42.90%
Pinnacle Financial Partners 97.51 3.43 3.65% 69.61%
Regions Financial 22.63 0.48 2.17% 41.17%
Seacoast Banking Of Florida 35.43 1.80 5.35% 33.55%
Signature Bank 319.60 14.59 4.78% 159.21%
Santander Consumer USA 41.80 -0.06 -0.14% 80.17%
SVB Financial 712.20 36.61 5.42% 99.79%
Synovus Financial 46.29 1.86 4.19% 41.95%
State Street 92.39 3.77 4.25% 25.05%
Synchrony Financial 45.64 1.88 4.30% 41.08%
United Community Banks 35.12 1.14 3.35% 37.78%
US Bancorp 56.60 1.75 3.19% 25.86%
Wells Fargo 48.91 1.70 3.60% 67.73%
Zions Bancorporation 64.05 1.68 2.69% 50.99%

Prix Journée An
US500 4576 64.06 1.42% 23.70%