BBT

48.23

Variation Quotidienne:

1.73%

Annuel:

-9.83%

Prix Journée An
Ally Financial 31.17 0.12 0.39% -0.16%
Associated Banc 16.56 0.33 2.03% -22.69%
American Express 125.04 1.92 1.56% 5.72%
Bank Of America 29.29 0.38 1.31% -11.48%
Truist Financial 48.23 0.82 1.73% -9.83%
Bank Of New York Mellon 40.65 0.53 1.32% -17.50%
BankUnited 31.13 1.08 3.59% -11.13%
Citigroup 58.62 2.04 3.61% -21.54%
Capital City Bank 25.37 0.82 3.34% -11.20%
Citizens Financial 35.43 0.84 2.43% -8.08%
Cullen/Frost Bankers 86.89 1.17 1.36% -7.89%
Comerica 54.17 1.40 2.65% -23.23%
Capital One Financial 92.24 0.96 1.05% -7.36%
Discover Financial Services 82.70 1.86 2.30% -0.52%
First Bancorp 33.54 0.50 1.51% -14.89%
First Horizon National 13.18 0.32 2.49% -17.05%
Fifth Third Bancorp 27.40 0.57 2.12% -8.27%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Goldman Sachs 239.58 4.11 1.75% 10.33%
Huntington Bancshares 13.11 0.13 1.00% -11.95%
Home Bancshares 19.60 0.43 2.24% 3.87%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
KEY 16.12 0.16 1.00% -16.48%
Morgan Stanley 65.00 0.94 1.47% 32.46%
M&T Bank 128.02 3.19 2.56% -22.44%
Northern 94.81 1.82 1.96% -12.07%
New York Community Bancorp 10.38 0.22 2.17% -12.70%
Prosperity Bancshares 66.22 1.29 1.99% -4.86%
PNC 142.53 1.28 0.91% -6.35%
Pinnacle Financial Partners 59.65 2.16 3.76% -3.90%
Regions Financial 16.17 0.14 0.87% -3.06%
Seacoast Banking Of Florida 27.40 0.87 3.28% -7.90%
Signature Bank 124.45 1.15 0.93% -0.67%
Santander Consumer USA 23.20 -0.38 -1.61% 0.54%
SVB Financial 358.32 1.85 0.52% 56.20%
Synovus Financial 33.11 0.50 1.53% -13.12%
State Street 76.38 2.50 3.38% 1.35%
Synchrony Financial 32.97 0.62 1.92% -12.06%
United Community Banks 26.35 0.86 3.37% -14.89%
US Bancorp 45.37 0.40 0.89% -23.88%
Wells Fargo 29.55 0.39 1.34% -44.49%
Zions Bancorporation 44.02 1.60 3.76% -10.72%

Prix Journée An
S&P 500 3699 32.40 0.88% 18.71%