Prix De L'Action
2,213.50
Variation Quotidienne
-1.36%
Annuel
3.75%

Prix Journée An
Anglo American 2,727.00 -113.00 -3.98% -5.98%
ABB 25.46 -0.11 -0.43% -19.94%
Acerinox 8.38 -0.27 -3.12% -17.88%
Anglo American 140,401.00 -3,423.00 -2.38% -17.57%
Anglogold Ashanti 24,423.00 -533.00 -2.14% -13.36%
Antofagasta 1,067.96 -39.05 -3.53% -23.96%
Aperam 25.56 -0.84 -3.18% -43.25%
Anglo Pacific Group 142.12 -0.08 -0.06% 0.94%
African Rainbow Minerals Ltd 20,773.00 -432.00 -2.04% -18.99%
Alumina 1.47 -0.02 -1.01% -9.57%
BAE Systems PLC 830.80 -5.20 -0.62% 57.95%
British American Tobacco 3,536.00 -24.50 -0.69% 26.15%
BHP Billiton 40.00 0.10 0.25% -18.12%
Boliden 308.70 -9.30 -2.92% -3.65%
CRH PLC 32.69 -0.32 -0.95% -22.09%
Exxaro Resources Ltd 18,517.00 -273.00 -1.45% 11.49%
First Quantum Minerals 24.60 0.18 0.74% -14.52%
Fortescue Metals 17.32 0.25 1.46% -25.86%
Fresnillo 765.60 -13.60 -1.75% -6.11%
Gold Fields 9.37 0.25 2.74% 2.07%
Glencore 421.85 -12.90 -2.97% 36.08%
HeidelbergCement 45.21 -1.19 -2.56% -37.40%
Impala Platinum 18,181.00 -319.00 -1.72% -25.86%
ArcelorMittal 21.46 -0.38 -1.72% -15.56%
Outokumpu 3.78 -0.11 -2.80% -28.51%
Rio Tinto 100.78 0.04 0.04% -19.64%
Rio Tinto 4,756.00 -79.00 -1.63% -19.18%
Safran 92.85 -2.05 -2.16% -21.22%
Cie de Saint-Gobain 40.06 -0.60 -1.46% -28.78%
SSAB 43.43 -0.90 -2.03% 4.90%
Sibanye Stillwater Ltd 4,129.50 -107.50 -2.54% -31.55%
Schneider Electric 111.86 -0.14 -0.13% -17.54%
Thyssenkrupp 5.06 -0.25 -4.64% -41.88%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.44 -0.48 -2.29% -40.20%
Whitehaven Coal 4.83 0.03 0.63% 126.76%