Prix Journée An
Amcor 15.98 -0.22 -1.36% 6.53%
Allegheny Technologies 14.39 0.41 2.93% -38.45%
AptarGroup 126.69 -0.96 -0.75% 14.19%
Anglogold Ashanti 21.34 -1.21 -5.36% 16.42%
Avery Dennison 146.93 -0.57 -0.39% 13.68%
Berry Plastics 53.75 -0.20 -0.37% 17.87%
Ball 95.94 -1.31 -1.35% 47.67%
Cascades 14.44 0.11 0.77% 13.88%
Crown 96.37 0.16 0.17% 29.17%
CCL Industries 58.68 0 0% 1.35%
CF Industries 35.36 1.86 5.55% -23.61%
Canfor 18.24 0.31 1.73% 14.64%
First Quantum Minerals 17.41 -0.14 -0.80% 38.39%
Greif 48.30 1.10 2.32% 13.75%
P.H. Glatfelter 16.04 0.26 1.65% -10.59%
Graphic Packaging 15.69 0.03 0.19% -1.69%
International Flavors Fragrances 111.70 -0.36 -0.32% -21.01%
International Paper 49.95 0.53 1.07% 8.42%
Intertape Polymer 22.70 -0.15 -0.66% 39.52%
Martin Marietta Materials 267.39 2.14 0.81% 2.15%
Methanex 50.98 1.57 3.18% -1.68%
Myers Industries 17.52 -0.26 -1.46% 5.29%
Owens-Illinois 11.78 0.11 0.94% 23.35%
Packaging Of America 130.71 0.91 0.70% 16.85%
Resolute Forest Products 5.50 0.27 5.16% 42.49%
Sealed Air 44.56 -0.64 -1.42% 21.09%
Silgan 34.70 0.35 1.02% 13.18%
Sonoco Products 57.65 0.31 0.54% -2.49%
Ufp Technologies 44.33 0.32 0.73% -3.90%
Vulcan Materials 138.85 -0.54 -0.39% -1.03%
Worthington Industries 52.81 1.57 3.05% 38.32%
WINPAK 42.39 0.14 0.33% -9.79%
WESTROCK 42.84 0.63 1.49% 7.80%