BMTC

41.32

Variation Quotidienne:

1.22%

Annuel:

27.81%

Prix Journée An
Ameris Bancorp 50.32 0.46 0.92% 55.79%
Banc Of California 19.24 0.09 0.47% 38.42%
Bancfirst 68.93 1.87 2.78% 46.63%
BankUnited 43.78 0.81 1.89% 53.45%
Bryn Mawr Bank 41.32 0.50 1.22% 27.81%
Boston Private Financial Hldg 13.73 0.18 1.33% 50.22%
Community Bank System 74.83 1.69 2.31% 18.89%
Capital City Bank 26.71 -0.02 -0.07% 10.88%
CNB Financial 24.69 0.65 2.70% 9.68%
City 80.34 1.49 1.89% 16.15%
ConnectOne Bancorp 25.63 0.66 2.64% 28.60%
Central Pacific Financial 24.43 0.64 2.69% 6.73%
Customers Bancorp 28.22 0.50 1.80% 53.20%
Citizens & Northern 23.28 0.36 1.57% 8.79%
Eagle Bancorp 51.79 0.84 1.65% 40.35%
First Of Long Island 19.57 0.16 0.82% 0.98%
FNB 12.57 0.43 3.54% 30.67%
Republic First Bancorp 3.79 -0.12 -3.07% 23.05%
First Republic Bank 167.68 1.31 0.79% 76.67%
Fulton Financial 16.86 0.56 3.43% 16.44%
Hanmi Financial 18.74 0.72 4.00% 23.86%
Heritage Financial 28.33 1.11 4.06% 25.97%
Lakeland Bancorp 17.11 0.43 2.58% 24.80%
NBT Bancorp 38.93 1.17 3.09% 17.47%
New York Community Bancorp 12.23 0.16 1.33% 11.49%
OceanFirst Financial 23.07 0.63 2.81% 21.29%
People's United Financial 18.34 0.45 2.52% 30.16%
Peapack Gladstone Financial 29.10 0.43 1.50% 8.54%
Penns Woods Bancorp 27.06 0.89 3.40% -3.80%
Sandy Spring Bancorp 39.80 1.17 3.02% 30.36%
Seacoast Banking Of Florida 37.84 0.69 1.86% 51.97%
Signature Bank 223.47 7.04 3.25% 92.65%
Southside Bancshares 38.15 1.02 2.74% 18.77%
S&T Bancorp 31.86 1.14 3.71% 0.03%
Atlantic Union Bankshares Coorporation 38.34 0.40 1.05% 55.98%
Univest Corp. of Pennsylvania 27.52 0.97 3.65% 23.46%
Wells Fargo 37.45 0.30 0.81% 0.97%
Wsfs Financial 52.08 0.54 1.05% 53.40%

Prix Journée An
NASDAQ 12902 179.02 1.41% 50.46%
Russell 2000 2178 31.46 1.47% 50.31%