Baytex Energy USA - Prix De L'Action

Prix De L'Action
5.00
Variation Quotidienne
-3.44%
Annuel
237.84%

Prix Journée An
Arc Resources 18.27 0.09 0.50% 136.35%
Athabasca Oil 2.48 -0.06 -2.36% 270.15%
Birchcliff Energy 11.26 0.46 4.26% 144.78%
Bonterra Energy 8.99 -0.19 -2.07% 107.62%
Berry Petroleum Corp 9.46 -0.01 -0.11% 90.73%
Baytex Energy USA 5.00 -0.18 -3.44% 237.84%
Canadian Natural Resource USA 55.68 -0.31 -0.55% 80.66%
Consol Energy 17.28 -0.30 -1.68% 63.28%
Callon Petroleum 41.03 -1.00 -2.38% 52.08%
Crescent Point Energy 9.91 -0.09 -0.90% 156.07%
Comstock Resources 18.49 -0.54 -2.84% 253.54%
Cenovus Energy USA 18.19 -0.47 -2.52% 144.82%
Ovintiv Inc. 49.55 -0.63 -1.26% 114.22%
Enerplus 19.19 0.03 0.16% 202.20%
Gran Tierra Energy 1.56 -0.04 -2.50% 168.97%
Imperial Oil 61.54 0.24 0.39% 93.58%
Kosmos Energy 6.66 0.01 0.15% 236.36%
Laredo Petroleum 73.36 -2.22 -2.94% 93.82%
MEG Energy 17.03 -0.11 -0.64% 140.20%
Matador Resources 59.59 -0.98 -1.62% 132.86%
NuVista Energy 10.99 -0.05 -0.45% 270.03%
PEYTO 12.54 -0.12 -0.95% 108.65%
Parex Resources 19.23 -0.22 -1.13% 5.60%
SM Energy 42.51 -1.18 -2.70% 178.57%
Suncor Energy USA 32.62 -0.41 -1.24% 86.40%
Texas Pacific Land 1,720.66 -69.78 -3.90% 29.12%
Vermilion Energy 33.11 0.34 1.04% 347.43%
Whitecap Resources 9.18 -0.11 -1.18% 87.73%
W&T Offshore 6.25 -0.06 -0.95% 123.21%