Canada - Bourse des Valeurs - Prévisions


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Canada Marchés Dernier Q2/18 Q3/18 Q4/18 Q1/19 2020
Monnaie 1.33 1.31 1.33 1.36 1.38 1.48
Bourse des Valeurs 16421 14877 14580 14288 14003 12916
Obligation d'Etat 10 ans 2.16 2.3 2.48 2.68 2.89 3.92
[+]


Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,592 64.31 -0.26% 22,844 22,146 21,472 20,817
S&P 500 2,767 0.56 -0.02% 2,505 2,505 2,505 2,505
NASDAQ 100 7,289 8.32 0.11% 6,349 6,476 6,604 6,731
NASDAQ 7,782 0.00 0.00% 6,810 6,939 7,069 7,198
S&P MidCap 400 2,002 10.40 0.52% 1,752 1,752 1,752 1,752
US 600 1,052 7.28 0.70% 854 854 854 854
Russell 2000 1,707 13.54 0.80% 1,411 1,411 1,411 1,411
S&P VIX 12.83 0.04 0.35% 11.02 10.95 11.03 11.05
US 100 10,154 21.73 -0.21% 9,626 9,626 9,626 9,626
NIKKEI 225 22,693 137.61 0.61% 20,471 19,710 18,976 18,270
FTSE 100 7,578 48.00 -0.63% 6,826 6,656 6,490 6,327
FTSE All 4,180 23.32 -0.55% 4,171 4,172 4,172 4,172
DAX 12,584 109.18 -0.86% 11,500 11,143 10,796 10,460
CAC 40 5,344 27.16 -0.51% 4,963 4,817 4,674 4,536
FTSE MIB 21,826 294.30 -1.33% 21,478 20,705 19,959 19,241
IBEX 35 9,728 59.35 -0.61% 9,148 8,839 8,540 8,251
Australian All 6,333 58.30 0.93% 5,773 5,773 5,773 5,773
ASX 200 6,232 59.50 0.96% 5,619 5,480 5,345 5,213
ASX 50 6,061 56.20 0.94% 5,641 5,641 5,641 5,641
SHANGHAI 2,876 41.13 -1.41% 3,040 2,952 2,865 2,782
CSI 300 3,593 42.78 -1.18% 3,748 3,749 3,749 3,749
SHANGHAI 50 2,579 20.18 -0.78% 2,678 2,678 2,678 2,678
SENSEX 35,574 27.15 0.08% 32,588 31,776 30,984 30,215
MICEX 2,247 8.80 -0.39% 2,179 2,108 2,040 1,973
TSX 16,421 104.42 0.64% 14,877 14,580 14,288 14,003
KOSPI 2,338 26.08 -1.10% 2,338 2,271 2,205 2,141
iBovespa 72,123 729.07 1.02% 80,570 76,711 73,039 69,535
IPC Mexico 46,759 271.03 0.58% 45,498 44,341 43,215 42,118
AEX 554 0.77 -0.14% 510 497 484 471
SMI 8,538 19.87 -0.23% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,469 72.77 0.14% 52,057 52,819 53,586 54,352
JALSH-All Share 56,949 297.63 0.53% 53,246 51,677 50,152 48,671
STI 3,300 15.90 -0.48% 3,259 3,179 3,102 3,027
Hang Seng 29,296 400.12 -1.35% 28,429 27,382 26,369 25,398
PSI Geral 3,200 5.84 -0.18% 2,904 2,903 2,904 2,904
NZX 50 8,999 92.99 1.04% 8,236 8,077 7,921 7,768
Euro Stoxx 50 3,422 16.86 -0.49% 3,223 3,129 3,038 2,950
Euronext 100 1,046 2.45 -0.23% 1,017 1,016 1,017 1,016
NIFTY 50 10,771 1.45 -0.01% 9,998 9,748 9,505 9,270

Amérique Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,592 64.31 -0.26% 22,844 22,146 21,472 20,817
S&P 500 2,767 0.56 -0.02% 2,505 2,505 2,505 2,505
NASDAQ 100 7,289 8.32 0.11% 6,349 6,476 6,604 6,731
NASDAQ 7,782 0.00 0.00% 6,810 6,939 7,069 7,198
S&P MidCap 400 2,002 10.40 0.52% 1,752 1,752 1,752 1,752
US 600 1,052 7.28 0.70% 854 854 854 854
Russell 2000 1,707 13.54 0.80% 1,411 1,411 1,411 1,411
S&P VIX 12.83 0.04 0.35% 11.02 10.95 11.03 11.05
US 100 10,154 21.73 -0.21% 9,626 9,626 9,626 9,626
Ecuador General Index 1,342 0.00 0.00% 1,237 1,207 1,179 1,151
TSX 16,421 104.42 0.64% 14,877 14,580 14,288 14,003
iBovespa 72,123 729.07 1.02% 80,570 76,711 73,039 69,535
IPC Mexico 46,759 271.03 0.58% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 20,445 121.63 -0.59% 20,322 19,777 19,247 18,731
Merval 29,119 1,461.94 5.29% 29,583 27,922 26,358 24,879
IBC 67,685 2,795.23 4.31% 4,137 3,249 2,552 2,004
COLCAP 1,532 5.24 -0.34% 1,590 1,568 1,562 1,562
IGPA 27,384 71.37 -0.26% 26,673 25,753 24,863 24,007
BVPSI 478 0.01 0.00% 473 473 471 471
JSE 313,116 571.53 0.18% 309,129 310,354 310,901 311,029
BSX 2,723 1.44 0.05% 2,341 2,212 2,089 1,973

Europe Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,578 48.00 -0.63% 6,826 6,656 6,490 6,327
FTSE All 4,180 23.32 -0.55% 4,171 4,172 4,172 4,172
DAX 12,584 109.18 -0.86% 11,500 11,143 10,796 10,460
CAC 40 5,344 27.16 -0.51% 4,963 4,817 4,674 4,536
FTSE MIB 21,826 294.30 -1.33% 21,478 20,705 19,959 19,241
IBEX 35 9,728 59.35 -0.61% 9,148 8,839 8,540 8,251
MICEX 2,247 8.80 -0.39% 2,179 2,108 2,040 1,973
AEX 554 0.77 -0.14% 510 497 484 471
BIST 100 94,953 401.45 0.42% 109,035 104,614 100,387 96,319
SMI 8,538 19.87 -0.23% 8,360 8,127 7,900 7,680
OMXS 30 1,558 14.35 -0.91% 1,442 1,398 1,356 1,315
WIG 56,491 147.31 -0.26% 56,568 54,871 53,227 51,629
WIG 20 2,152 1.70 -0.08% 2,399 2,399 2,399 2,399
Euronext BEL 20 3,743 7.48 -0.20% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 999 5.09 -0.51% 1,006 1,004 1,004 1,004
ATX 3,250 1.74 0.05% 3,294 3,279 3,288 3,292
OMX Copenhagen 986 12.42 1.28% 989 990 989 990
OMX Helsinki 10,020 61.79 -0.61% 9,599 9,599 9,599 9,599
OMX Helsinki 25 4,197 30.62 -0.72% 3,799 3,683 3,571 3,461
ISEQ 7,122 21.18 0.30% 6,351 6,164 5,982 5,806
Athens General 768 2.14 0.28% 747 716 686 658
PSI Geral 3,200 5.84 -0.18% 2,904 2,903 2,904 2,904
PSI 20 5,510 23.80 -0.43% 5,200 5,055 4,915 4,778
PX 1,069 1.04 -0.10% 1,089 1,066 1,043 1,021
BET 8,124 11.41 -0.14% 8,535 8,464 8,451 8,442
BUX 35,242 142.01 -0.40% 36,021 34,771 33,566 32,401
PFTS 456 2.13 0.47% 442 461 468 473
SAX 327 0.00 0.00% 331 331 330 329
LuxX 1,633 8.75 0.54% 1,440 1,381 1,325 1,271
CROBEX 1,832 0.23 -0.01% 1,843 1,845 1,853 1,849
SOFIX 631 0.84 -0.13% 635 632 633 633
SBITOP 890 1.06 0.12% 800 781 762 743
OMX Vilnius 713 1.11 0.16% 684 664 645 626
BELEX 15 727 6.14 -0.84% 739 738 737 736
SASX-10 612 0.00 0.00% 615 596 578 560
MSE 4,375 0.92 -0.02% 4,284 4,291 4,293 4,293
MBI 10 3,308 74.41 2.30% 2,743 2,673 2,606 2,540
OMX Tallinn 1,268 1.45 0.11% 1,227 1,225 1,228 1,226
OMX Riga 1,056 6.09 0.58% 1,046 1,046 1,046 1,046
CSE General 69 0.28 0.41% 72 73 74 74
ICEX 1,355 5.99 -0.44% 1,308 1,268 1,229 1,191
Euronext 100 1,046 2.45 -0.23% 1,017 1,016 1,017 1,016
Euro Stoxx 50 3,422 16.86 -0.49% 3,223 3,129 3,038 2,950
MONEX INDEX 9,963.97 133.17 1.35% 11,900.00 11,800.00 11,600.00 11,600.00

Asie Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,693 137.61 0.61% 20,471 19,710 18,976 18,270
SHANGHAI 2,876 41.13 -1.41% 3,040 2,952 2,865 2,782
CSI 300 3,593 42.78 -1.18% 3,748 3,749 3,749 3,749
SHANGHAI 50 2,579 20.18 -0.78% 2,678 2,678 2,678 2,678
SENSEX 35,574 27.15 0.08% 32,588 31,776 30,984 30,215
KOSPI 2,338 26.08 -1.10% 2,338 2,271 2,205 2,141
DSE Broad 5,442 56.88 1.06% 5,651 5,513 5,378 5,246
JCI 5,822 61.71 -1.05% 6,004 5,855 5,710 5,568
TASI 8,210 43.28 0.53% 7,632 7,408 7,190 6,978
TAIEX 10,941 13.63 0.12% 10,901 10,916 10,932 10,927
ADX General 4,535 15.03 -0.33% 4,595 4,613 4,601 4,599
SET 50 1,069 21.94 -2.01% 1,127 1,126 1,120 1,120
FKLCI 1,692 17.43 -1.02% 1,732 1,727 1,731 1,731
STI 3,300 15.90 -0.48% 3,259 3,179 3,102 3,027
TA-100 1,383 3.12 -0.23% 1,375 1,382 1,382 1,382
Hang Seng 29,296 400.12 -1.35% 28,429 27,382 26,369 25,398
PSEi 7,098 163.47 -2.25% 7,626 7,669 7,706 7,707
KSE 100 42,367 635.46 -1.48% 43,932 41,862 39,893 38,012
KASE 2,381 13.19 0.56% 2,342 2,270 2,200 2,133
QE 8,902 20.31 0.23% 9,058 9,037 8,993 9,029
HNX 110 1.95 -1.74% 106 107 107 107
VN 969 11.55 -1.18% 983 993 994 994
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,610 16.69 0.36% 4,597 4,573 4,554 4,555
ASPI 6,233 0.39 0.01% 6,365 6,355 6,328 6,317
Blom 1,072 4.84 -0.45% -1,338 1,916 1,720 1,718
ASE 2,096 0.95 0.05% 2,071 2,035 2,019 2,014
LSX Composite 904 6.31 -0.69% 887 842 799 758
MSE TOP 20 19,663 262.11 -1.32% 18,861 17,682 16,578 15,542
DFM general 2,917 5.90 -0.20% 3,858 3,858 3,858 3,858
NIFTY 50 10,771 1.45 -0.01% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 16.67 0.67 -3.86% 16.79 12.27 8.96 6.55
Estirad 1,309.49 8.36 0.64% 1,261.75 1,257.56 1,252.75 1,250.67

Australie Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,333 58.30 0.93% 5,773 5,773 5,773 5,773
ASX 200 6,232 59.50 0.96% 5,619 5,480 5,345 5,213
ASX 50 6,061 56.20 0.94% 5,641 5,641 5,641 5,641
NZX 50 8,999 92.99 1.04% 8,236 8,077 7,921 7,768

Afrique Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 38,605 64.36 -0.17% 35,594 34,941 35,647 35,692
JALSH-All Share 56,949 297.63 0.53% 53,246 51,677 50,152 48,671
FTSE/JSE TOP 40 50,469 72.77 0.14% 52,057 52,819 53,586 54,352
Egypt EGX 30 16,342 198.10 1.23% 16,415 16,200 16,080 16,044
Casablanca CFG 25 12,216 59.55 -0.49% 12,215 12,329 12,200 12,180
NSE All Share 170 3.34 -1.93% 163 163 163 163
Nairobi 20 3,320 27.70 -0.83% 3,456 3,377 3,333 3,315
DSEI 2,309 2.29 0.10% 2,106 1,828 1,586 1,377
TUN 7,981 32.57 0.41% 7,748 7,782 7,643 7,576
GGSECI 2,931 1.24 0.04% 3,126 3,049 3,025 3,023
Gaborone 8,517 3.96 0.05% 8,549 8,557 8,560 8,560
SEMDEX 2,234 3.37 0.15% 2,229 2,197 2,165 2,153
NSX Overall 1,279 3.47 0.27% 1,300 1,246 1,195 1,146
Zimbabwe Industrial Index 373.75 3.20 -0.85% 242.85 214.91 199.26 191.93