Canada - Bourse des Valeurs - Prévisions


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Canada Marchés Dernier Q2/18 Q3/18 Q4/18 Q1/19 2020
Monnaie 1.27 1.31 1.33 1.36 1.38 1.48
Bourse des Valeurs 15452 14877 14580 14288 14003 12916
Obligation d'Etat 10 ans 2.32 2.3 2.48 2.68 2.89 3.92
[+]


Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,665 83.18 -0.34% 22,844 22,146 21,472 20,817
S&P 500 2,695 14.03 -0.52% 2,506 2,434 2,365 2,298
NASDAQ 100 6,782 51.26 -0.75% 6,112 5,878 5,652 5,435
NASDAQ 7,238 57.18 -0.78% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,914 9.18 -0.48% 1,805 1,751 1,699 1,648
US 600 968 7.31 -0.75% 899 869 839 810
Russell 2000 1,574 10.04 -0.63% 1,461 1,413 1,365 1,320
S&P VIX 15.62 0.02 0.36% 14.78 9.12 5.63 3.47
US 100 10,132 33.83 -0.33% 9,659 9,393 9,134 8,882
NIKKEI 225 22,191 32.98 0.15% 20,471 19,710 18,976 18,270
FTSE 100 7,343 28.51 0.39% 6,826 6,656 6,490 6,327
FTSE All 4,042 10.53 0.26% 3,773 3,685 3,599 3,514
DAX 12,553 36.94 -0.29% 11,500 11,143 10,796 10,460
CAC 40 5,392 12.42 0.23% 4,963 4,817 4,674 4,536
FTSE MIB 23,781 21.24 0.09% 21,478 20,705 19,959 19,241
IBEX 35 9,853 1.13 -0.01% 9,148 8,839 8,540 8,251
Australian All 5,976 20.10 0.34% 5,724 5,588 5,455 5,325
ASX 200 5,881 19.60 0.33% 5,619 5,480 5,345 5,213
ASX 50 5,720 13.80 0.24% 5,476 5,338 5,204 5,073
SHANGHAI 3,118 26.15 0.85% 3,040 2,952 2,865 2,782
CSI 300 3,812 45.78 1.22% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,683 29.03 1.09% 2,604 2,509 2,417 2,329
SENSEX 34,444 112.79 0.33% 32,588 31,776 30,984 30,215
MICEX 2,231 10.94 -0.49% 2,179 2,108 2,040 1,973
TSX 15,451 79.18 -0.51% 14,877 14,580 14,288 14,003
KOSPI 2,486 6.12 0.25% 2,338 2,271 2,205 2,141
iBovespa 85,824 47.80 0.06% 80,570 76,711 73,039 69,535
IPC Mexico 48,719 371.46 -0.76% 45,498 44,341 43,215 42,118
AEX 550 3.69 -0.67% 510 497 484 471
SMI 8,821 10.85 -0.12% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,729 296.61 -0.58% 46,124 44,657 43,237 41,860
JALSH-All Share 57,527 186.50 -0.32% 53,246 51,677 50,152 48,671
STI 3,599 40.91 1.15% 3,259 3,179 3,102 3,027
Hang Seng 30,708 424.19 1.40% 28,429 27,382 26,369 25,398
PSI Geral 3,072 13.89 0.45% 2,909 2,835 2,764 2,694
NZX 50 8,373 3.54 0.04% 8,236 8,077 7,921 7,768
Euronext 100 1,048 0.60 -0.06% 983 956 930 904
Euro Stoxx 50 3,481 8.64 -0.25% 3,223 3,129 3,038 2,950
NIFTY 50 10,562 35.50 0.34% 9,998 9,748 9,505 9,270

Amérique Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,665 83.18 -0.34% 22,844 22,146 21,472 20,817
S&P 500 2,695 14.03 -0.52% 2,506 2,434 2,365 2,298
NASDAQ 100 6,782 51.26 -0.75% 6,112 5,878 5,652 5,435
NASDAQ 7,238 57.18 -0.78% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,914 9.18 -0.48% 1,805 1,751 1,699 1,648
US 600 968 7.31 -0.75% 899 869 839 810
Russell 2000 1,574 10.04 -0.63% 1,461 1,413 1,365 1,320
S&P VIX 15.62 0.02 0.36% 14.78 9.12 5.63 3.47
US 100 10,132 33.83 -0.33% 9,659 9,393 9,134 8,882
Ecuador General Index 1,269 5.49 0.43% 1,237 1,207 1,179 1,151
TSX 15,451 79.18 -0.51% 14,877 14,580 14,288 14,003
iBovespa 85,824 47.80 0.06% 80,570 76,711 73,039 69,535
IPC Mexico 48,719 371.46 -0.76% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 21,362 53.18 0.25% 20,322 19,777 19,247 18,731
Merval 31,307 224.46 -0.71% 29,583 27,922 26,358 24,879
IBC 24,109 1,559.17 6.91% 4,137 3,249 2,552 2,004
COLCAP 1,572 10.29 0.66% 1,457 1,423 1,389 1,356
IGPA 28,483 74.03 0.26% 26,673 25,753 24,863 24,007
BVPSI 465 1.10 0.24% 456 452 448 444
JSE 296,017 2,231.97 0.74% 283,409 264,063 246,024 229,203
BSX 2,503 47.23 -1.85% 2,341 2,212 2,089 1,973

Europe Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,343 28.51 0.39% 6,826 6,656 6,490 6,327
FTSE All 4,042 10.53 0.26% 3,773 3,685 3,599 3,514
DAX 12,553 36.94 -0.29% 11,500 11,143 10,796 10,460
CAC 40 5,392 12.42 0.23% 4,963 4,817 4,674 4,536
FTSE MIB 23,781 21.24 0.09% 21,478 20,705 19,959 19,241
IBEX 35 9,853 1.13 -0.01% 9,148 8,839 8,540 8,251
MICEX 2,231 10.94 -0.49% 2,179 2,108 2,040 1,973
AEX 550 3.69 -0.67% 510 497 484 471
BIST 100 112,122 23.14 0.02% 109,035 104,614 100,387 96,319
SMI 8,821 10.85 -0.12% 8,360 8,127 7,900 7,680
OMXS 30 1,558 5.75 0.37% 1,442 1,398 1,356 1,315
WIG 60,630 112.73 0.19% 56,568 54,871 53,227 51,629
WIG 20 2,325 9.23 0.40% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,912 1.32 0.03% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 961 1.77 0.18% 886 861 837 814
ATX 3,475 26.36 0.76% 3,287 3,175 3,068 2,964
OMX Copenhagen 967 6.63 -0.68% 927 897 869 841
OMX Helsinki 9,807 65.10 0.67% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,102 31.23 0.77% 3,799 3,683 3,571 3,461
ISEQ 6,783 19.18 0.28% 6,351 6,164 5,982 5,806
Athens General 849 6.37 0.76% 747 716 686 658
PSI Geral 3,072 13.89 0.45% 2,909 2,835 2,764 2,694
PSI 20 5,522 21.10 0.38% 5,200 5,055 4,915 4,778
PX 1,128 0.88 -0.08% 1,089 1,066 1,043 1,021
BET 8,952 19.01 0.21% 8,488 8,253 8,024 7,801
BUX 38,663 103.39 -0.27% 36,021 34,771 33,566 32,401
PFTS 371 0.69 -0.19% 353 348 342 337
SAX 337 0.44 -0.13% 317 304 292 280
LuxX 1,647 20.99 1.29% 1,440 1,381 1,325 1,271
CROBEX 1,794 5.37 0.30% 1,761 1,718 1,676 1,635
SOFIX 663 2.34 0.35% 637 622 607 592
SBITOP 837 0.80 -0.10% 800 781 762 743
OMX Vilnius 706 3.46 0.49% 684 664 645 626
BELEX 15 740 2.41 0.33% 730 715 699 684
MSE 4,352 14.10 0.33% 4,395 4,319 4,244 4,171
Euro Stoxx 50 3,481 8.64 -0.25% 3,223 3,129 3,038 2,950
CSE General 69 0.52 0.76% 65 63 62 60
Euronext 100 1,048 0.60 -0.06% 983 956 930 904
SASX-10 610 0.00 0.00% 615 596 578 560
OMX Tallinn 1,256 4.91 -0.39% 1,235 1,207 1,180 1,153
MBI 10 2,764 8.24 0.30% 2,743 2,673 2,606 2,540
OMX Riga 1,052 2.66 -0.25% 1,006 970 935 901
ICEX 1,359 3.40 -0.25% 1,308 1,268 1,229 1,191
MONEX INDEX 10,136.10 79.24 -0.78% 9,948.85 9,641.89 9,343.15 9,054.67

Asie Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,191 32.98 0.15% 20,471 19,710 18,976 18,270
SHANGHAI 3,118 26.15 0.85% 3,040 2,952 2,865 2,782
CSI 300 3,812 45.78 1.22% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,683 29.03 1.09% 2,604 2,509 2,417 2,329
SENSEX 34,444 112.79 0.33% 32,588 31,776 30,984 30,215
KOSPI 2,486 6.12 0.25% 2,338 2,271 2,205 2,141
DSE Broad 5,843 20.47 0.35% 5,651 5,513 5,378 5,246
JCI 6,356 35.90 0.57% 6,004 5,855 5,710 5,568
TASI 8,257 110.47 1.36% 7,632 7,408 7,190 6,978
TAIEX 10,971 123.33 1.14% 10,524 10,235 9,953 9,680
ADX General 4,707 24.48 0.52% 4,484 4,378 4,274 4,173
SET 50 1,189 18.49 1.58% 1,113 1,091 1,068 1,046
FKLCI 1,895 15.86 0.84% 1,787 1,759 1,731 1,703
STI 3,599 40.91 1.15% 3,259 3,179 3,102 3,027
TA-100 1,346 5.23 0.39% 1,240 1,211 1,183 1,156
Hang Seng 30,708 424.19 1.40% 28,429 27,382 26,369 25,398
PSEi 7,682 110.89 -1.42% 7,739 7,489 7,247 7,013
KSE 100 45,388 90.86 -0.20% 43,932 41,862 39,893 38,012
KASE 2,448 17.03 -0.69% 2,342 2,270 2,200 2,133
QE 9,173 118.24 1.31% 8,295 7,915 7,553 7,207
VN 1,095 43.90 -3.86% 1,148 1,106 1,065 1,025
HNX 131 1.73 -1.30% 130 126 121 117
SECTMIND 416 6.21 1.52% 406 396 386 377
Kuwait Price 6,633 29.93 0.45% 6,477 6,324 6,175 6,029
MSM TOP 30 4,760 7.70 0.16% 4,715 4,636 4,558 4,482
ASPI 6,544 7.34 -0.11% 6,350 6,253 6,157 6,063
Blom 1,141 0.23 0.02% 1,160 1,135 1,110 1,086
ASE 2,188 4.95 -0.23% 2,181 2,151 2,121 2,091
DFM general 3,082 5.66 -0.18% 3,012 2,935 2,860 2,787
LSX Composite 954 0.00 0.00% 887 842 799 758
MSE TOP 20 20,125 434.93 2.21% 18,861 17,682 16,578 15,542
NIFTY 50 10,562 35.50 0.34% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 16.98 0.10 0.59% 16.79 12.27 8.96 6.55
Estirad 1,301.40 0.58 -0.04% 1,261.52 1,240.74 1,220.21 1,200.08

Australie Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Australian All 5,976 20.10 0.34% 5,724 5,588 5,455 5,325
ASX 200 5,881 19.60 0.33% 5,619 5,480 5,345 5,213
ASX 50 5,720 13.80 0.24% 5,476 5,338 5,204 5,073
NZX 50 8,373 3.54 0.04% 8,236 8,077 7,921 7,768

Afrique Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 40,874 101.83 0.25% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,729 296.61 -0.58% 46,124 44,657 43,237 41,860
JALSH-All Share 57,527 186.50 -0.32% 53,246 51,677 50,152 48,671
Egypt EGX 30 17,781 75.15 0.42% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,942 54.45 0.42% 12,590 12,335 12,086 11,842
Nairobi 20 3,745 25.91 -0.69% 3,733 3,637 3,543 3,452
NSE All Share 185 2.00 -1.07% 186 180 174 169
DSEI 2,454 24.94 1.03% 2,106 1,828 1,586 1,377
TUN 7,134 12.91 -0.18% 7,045 6,946 6,848 6,752
GGSECI 3,436 6.62 0.19% 3,290 3,210 3,132 3,055
SEMDEX 2,277 0.63 -0.03% 2,261 2,234 2,209 2,183
Gaborone 8,462 1.14 -0.01% 8,515 8,441 8,367 8,295
NSX Overall 1,421 3.62 -0.25% 1,300 1,246 1,195 1,146
Zimbabwe Industrial Index 312.21 8.60 2.83% 264.14 239.72 217.54 197.40