Prix Journée An MCap Date
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 141.43B 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 108.22B 2024-03-28
SHOP Shopify 104.50 -2.20 -2.06% 65.06% 99.84B 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 84.43B 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 82.13B 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 81.49B 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 76.53B 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 70.19B 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 70.04B 2024-03-28
BAMA Brookfield 56.68 0.29 0.51% 33.90% 67.76B 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 62.67B 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 58.13B 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 47.38B 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 46.83B 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 44.77B 2024-03-28
WCN Waste Connections 232.87 -0.15 -0.06% 26.14% 44.18B 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 41.16B 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 37.27B 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 36.93B 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 34.3B 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 31.78B 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 31.05B 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 29.56B 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 29.17B 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 28.99B 2024-03-28
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 28.73B 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 28.62B 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 26.69B 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 26.35B 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 24.84B 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 23.52B 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 22.82B 2024-03-28
GIBA CGI 149.44 0.35 0.23% 17.36% 22.75B 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 22.61B 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 21.34B 2024-03-28
WPM Wheaton Precious Metals 63.80 1.01 1.61% -2.27% 21.23B 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 20.84B 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 19.27B 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 19.24B 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 18.85B 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 18.2B 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 17.33B 2024-03-28
RCIB Rogers Communications 55.50 -0.40 -0.72% -15.59% 17.26B 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 16.59B 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 16.22B 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 15.6B 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 15.06B 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 14.07B 2024-03-28
RBA Ritchie Bros Auctioneers 103.17 -0.94 -0.90% 37.18% 13.98B 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 42.30 1.60 3.93% -5.20% 13.82B 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 13.4B 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 12.18B 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 10.58B 2024-03-28
OTC Open Text 52.56 -0.08 -0.15% 3.04% 10.51B 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 9.88B 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 9.5B 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 9.05B 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 8.46B 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 8.28B 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 7.85B 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 7.81B 2024-03-28
DSG Descartes Systems 123.90 -1.05 -0.84% 16.68% 7.76B 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 7.41B 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 7.38B 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 7.15B 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 6.97B 2024-03-28
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 6.62B 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 6.55B 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 6.41B 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 6.29B 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 6.24B 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 6.24B 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 6.18B 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 6.12B 2024-03-28
EMPA Empire Company 33.08 -0.02 -0.06% -7.83% 5.99B 2024-03-28
CIG Colliers International Group 165.57 -1.36 -0.81% 18.09% 5.98B 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 5.84B 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 5.83B 2024-03-28
ONEX Onex 101.47 0.71 0.70% 60.48% 5.77B 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 5.6B 2024-03-28
PAAS Pan American Silver 20.42 0.61 3.08% -17.89% 5.42B 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 5.36B 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 5.2B 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 5.19B 2024-03-28
CTCA Canadian Tire 135.10 0.75 0.56% -21.69% 5.17B 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 5.06B 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 5.04B 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 4.63B 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 4.6B 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 4.5B 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 4.49B 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 4.3B 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 4.19B 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 4.12B 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 4.11B 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 3.96B 2024-03-28
VRX Bausch Health Companies 14.35 0.12 0.84% 37.98% 3.85B 2024-03-28
BBDB Bombardier 58.15 -0.38 -0.65% -16.57% 3.75B 2024-03-28
QBRB Quebecor 29.69 -0.45 -1.49% -7.10% 3.4B 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 3.34B 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 3.33B 2024-03-28
CHP-U Choice Properties 13.78 0.02 0.15% -3.37% 3.33B 2024-03-28
LUG Lundin Gold 19.04 0.15 0.79% 23.48% 3.32B 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 3.3B 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 3.29B 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 3.26B 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 3.21B 2024-03-28
BBU-U Brookfield Business Partners LP 30.00 -0.11 -0.37% 28.15% 3.16B 2024-03-28
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 3.06B 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 3.04B 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 3B 2024-03-28
MX Methanex 60.37 -0.73 -1.19% -2.31% 3B 2024-03-28
BCB Primo Water Corporation 24.66 -0.03 -0.12% 22.81% 2.93B 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2.93B 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2.92B 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2.91B 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2.85B 2024-03-28
ACOX ATCO 37.71 0.11 0.29% -11.52% 2.75B 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2.74B 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2.66B 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2.47B 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.48% -11.44% 2.47B 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2.43B 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2.38B 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2.34B 2024-03-28
CSH-U Chartwell Retirement Residences 12.36 0.01 0.08% 45.41% 2.19B 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2.16B 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2.13B 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2.12B 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2.04B 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2.01B 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 1.99B 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 1.99B 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 1.98B 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 1.98B 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 1.96B 2024-03-28
ERO Ero Copper 26.12 0.41 1.59% 7.05% 1.95B 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 1.92B 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 1.87B 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 1.84B 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 1.84B 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 1.82B 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 1.78B 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 1.78B 2024-03-28
RCH Richelieu Hardware 42.60 -0.39 -0.91% 15.54% 1.77B 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 1.72B 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 1.65B 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 1.64B 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 1.63B 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 1.62B 2024-03-28
BB Blackberry 3.71 -0.02 -0.54% -31.17% 1.61B 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 1.57B 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 1.55B 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 1.49B 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 1.41B 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 1.39B 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 1.37B 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 1.36B 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 1.28B 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 1.26B 2024-03-28
ENGH Enghouse Systems 30.53 -0.15 -0.49% -20.39% 1.25B 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 1.23B 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 1.21B 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 1.2B 2024-03-28
WTE Westshore Terminals 25.62 0.01 0.04% -4.08% 1.18B 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 1.16B 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 1.16B 2024-03-28
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 1.16B 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 1.15B 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 1.14B 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 1.13B 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 1.1B 2024-03-28
MAG MAG Silver 14.29 0.89 6.64% -13.03% 1.05B 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 1.04B 2024-03-28
CRON Cronos Group 3.55 -0.11 -3.01% 34.98% 1.01B 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 965.47M 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 963.93M 2024-03-28
NG NovaGold Resources 4.05 0.28 7.43% -50.97% 960.45M 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 941.45M 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 923.19M 2024-03-28
SSRM SSR Mining 6.03 0.16 2.73% -70.57% 902.02M 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 900.7M 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 864.68M 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 864.14M 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 827.92M 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 823.98M 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 809.8M 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 806.33M 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 806.14M 2024-03-28
TCLA Transcontinental 14.71 -0.04 -0.27% 10.10% 781.98M 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 773.51M 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 745.61M 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 743.52M 2024-03-28
EFX Enerflex 7.88 -0.03 -0.38% 1.03% 726.68M 2024-03-28
CHE-U Chemtrade Logistics 8.49 0 0% 7.20% 726.49M 2024-03-28
SIA Sienna Senior Living 13.42 0.06 0.45% 25.54% 717.22M 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 704.93M 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 630.5M 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 617.06M 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 568.14M 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 543.44M 2024-03-28
EXE Extendicare 7.63 -0.07 -0.91% 20.73% 468.26M 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 414.4M 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 406.55M 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 353.5M 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 345.97M 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 330.08M 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 289.88M 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 251.62M 2024-03-28
GTE Gran Tierra Energy 9.69 0.21 2.22% -10.28% 226.71M 2024-03-28
AIM Aimia 2.56 -0.05 -1.92% -25.15% 182.16M 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 178.87M 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 144.27M 2024-03-28
DIIB Dorel Industries 6.92 0.16 2.37% 85.03% 143.85M 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 106M 2024-03-28
CJRB Corus Entertainment 0.73 0.01 1.39% -55.49% 102.99M 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28


Canada - Bourse des Valeurs
Le S&P/TSX est un indice boursier majeur qui suit la performance d'environ 230 entreprises à la Bourse de Toronto au Canada. Il s'agit d'un indice pondéré par la capitalisation boursière en flottaison libre. L'indice couvre environ 95% du marché des actions canadiennes. L'indice composite S&P/Bourse de Toronto a une valeur de base de 1000 CAD à compter du 1er janvier 1975. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
22167.03 22107.08 22220.91 1332.22 1979 - 2024 Points Quotidien