CATM

25.20

Variation Quotidienne:

0.20%

Annuel:

-37.52%

Prix Journée An
ACI Worldwide 37.94 0.90 2.43% 5.24%
ADP 172.09 0.51 0.30% 2.22%
Alliance Data Systems 82.45 3.31 4.18% -20.40%
Cardtronics 25.20 0.05 0.20% -37.52%
Cdk Global 49.32 0.96 1.99% -7.54%
CSG Systems International 43.11 -0.14 -0.32% -24.46%
Diebold 10.53 0.23 2.23% 41.72%
Euronet Worldwide 134.30 -3.10 -2.26% -14.46%
NIC 23.05 -0.22 -0.95% 2.13%
Bottomline Technologies 47.48 0.84 1.80% 1.15%
Evertec 38.28 -0.50 -1.29% 24.04%
ExlService 83.89 -0.55 -0.65% 20.67%
Fair Isaac 483.52 7.51 1.58% 33.95%
Fidelity National Information Services 147.28 -1.31 -0.88% 7.56%
Fiserv 116.05 0.53 0.46% 1.10%
Fleetcor Technologies 262.23 -1.58 -0.60% -13.51%
Green Dot 53.77 1.48 2.83% 117.87%
Global Payments 195.75 0.37 0.19% 10.64%
Jack Henry Associates 158.01 -1.97 -1.23% 4.84%
Mastercard 335.14 -5.08 -1.49% 15.63%
MoneyGram International 6.54 -0.11 -1.65% 165.85%
NCR 31.33 1.14 3.78% -3.03%
Paychex 93.30 0.48 0.52% 10.52%
PayPal 214.54 1.98 0.93% 105.30%
QIWI 14.56 -0.14 -0.95% -27.02%
Q2 116.85 3.02 2.65% 43.39%
Banco Santander 3.21 0.01 0.31% -17.48%
Square 205.53 3.53 1.75% 205.69%
StarTek 7.80 0.20 2.63% -2.99%
SS&C Technologies 70.20 0.18 0.26% 18.82%
Sykess 38.09 -0.16 -0.42% 10.12%
TeleTech 69.64 1.93 2.85% 82.73%
Visa 208.05 -2.13 -1.01% 14.38%
21Vianet 27.85 0.09 0.32% 295.60%
WEX 181.00 -0.54 -0.30% -8.15%
Wns Holdings 68.54 -1.17 -1.68% 9.52%
Western Union 21.93 -0.39 -1.75% -18.29%

Prix Journée An
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%