Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24208 145 0.60% 22667 22326
S&P 500 2618 8 0.33% 2437 2401
NASDAQ 100 6680 13 0.20% 6112 6020
NASDAQ 7040 16 0.23% 6494 6396
S&P MidCap 400 1777 13 0.76% 1615 1591
Russell 2000 1454 9 0.63% 1328 1308


Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,209 145.22 0.60% 22,667 22,327 21,993 21,662
S&P 500 2,619 8.70 0.33% 2,438 2,401 2,365 2,330
NASDAQ 100 6,680 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,040 16.23 0.23% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,777 13.44 0.76% 1,615 1,591 1,567 1,544
US 600 905 5.62 0.62% 828 815 803 791
Russell 2000 1,454 9.15 0.63% 1,328 1,308 1,289 1,269
S&P VIX 18.63 0.03 0.03% 27.21 26.80 26.40 26.00
US 100 9,890 107.02 1.09% 9,326 9,186 9,048 8,912
NIKKEI 225 20,439 109.26 -0.53% 19,699 19,386 19,080 18,780
FTSE 100 6,858 36.09 -0.52% 6,622 6,551 6,482 6,414
FTSE All 3,767 15.23 -0.40% 3,621 3,583 3,545 3,508
DAX 10,923 33.02 0.30% 10,400 10,265 10,131 9,999
CAC 40 4,804 18.63 0.39% 4,616 4,562 4,510 4,458
FTSE MIB 19,418 252.64 1.32% 17,883 17,610 17,343 17,080
IBEX 35 8,898 52.19 0.59% 8,357 8,262 8,168 8,075
ASX 200 5,826 2.95 0.05% 5,506 5,454 5,403 5,352
Australian All 5,894 16.20 0.28% 5,572 5,520 5,468 5,417
ASX 50 5,753 17.20 0.30% 5,520 5,468 5,417 5,366
SHANGHAI 2,570 0.08 0.00% 2,425 2,385 2,346 2,307
CSI 300 3,129 0.66 0.02% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,381 2.85 0.12% 2,226 2,189 2,153 2,118
SENSEX 36,322 3.26 0.01% 35,492 35,119 34,750 34,387
MICEX 2,435 4.95 -0.20% 2,335 2,302 2,269 2,237
TSX 15,077 30.89 0.21% 14,103 13,979 13,856 13,735
KOSPI 2,106 8.92 0.43% 1,986 1,962 1,938 1,915
iBovespa 94,139 83.22 0.09% 86,047 84,460 82,908 81,383
IPC Mexico 43,842 238.28 0.55% 41,106 40,535 39,972 39,413
AEX 500 1.56 0.31% 479 473 468 463
SMI 8,865 39.97 0.45% 8,330 8,231 8,134 8,038
JALSH-All Share 53,570 36.86 0.07% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,469 87.03 0.18% 44,928 44,281 43,644 43,015
STI 3,229 16.81 0.52% 3,035 3,001 2,968 2,935
Hang Seng 26,894 64.78 0.24% 24,718 24,314 23,914 23,522
PSI Geral 2,908 14.83 -0.51% 2,729 2,701 2,672 2,644
NZX 50 9,027 62.86 0.70% 8,737 8,664 8,591 8,519
Euronext 100 937 2.72 0.29% 897 887 877 867
Euro Stoxx 50 3,072 4.83 0.16% 2,943 2,910 2,877 2,845
NIFTY 50 10,891 4.45 0.04% 10,651 10,539 10,429 10,319

Amérique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,209 145.22 0.60% 22,667 22,327 21,993 21,662
S&P 500 2,619 8.70 0.33% 2,438 2,401 2,365 2,330
NASDAQ 100 6,680 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,040 16.23 0.23% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,777 13.44 0.76% 1,615 1,591 1,567 1,544
US 600 905 5.62 0.62% 828 815 803 791
Russell 2000 1,454 9.15 0.63% 1,328 1,308 1,289 1,269
S&P VIX 18.63 0.03 0.03% 27.21 26.80 26.40 26.00
US 100 9,890 107.02 1.09% 9,326 9,186 9,048 8,912
Ecuador General Index 1,410 0.91 -0.06% 1,399 1,393 1,387 1,381
TSX 15,077 30.89 0.21% 14,103 13,979 13,856 13,735
iBovespa 94,139 83.22 0.09% 86,047 84,460 82,908 81,383
IPC Mexico 43,842 238.28 0.55% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,538 130.37 -0.66% 19,137 18,971 18,805 18,643
Merval 33,563 208.70 -0.62% 29,320 28,362 27,435 26,537
IBC 6,307 50.70 -0.84% 636 252 100 40
COLCAP 1,390 2.87 -0.21% 1,311 1,297 1,283 1,269
IGPA 27,236 101.48 0.37% 25,748 25,541 25,333 25,128
BVPSI 442 0.03 0.01% 449 447 444 442
JSE 382,342 1,049.22 0.28% 370,475 366,354 362,308 358,262
BSX 2,053 0.00 0.00% 1,884 1,831 1,779 1,728

Europe Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,858 36.09 -0.52% 6,622 6,551 6,482 6,414
FTSE All 3,767 15.23 -0.40% 3,621 3,583 3,545 3,508
DAX 10,923 33.02 0.30% 10,400 10,265 10,131 9,999
CAC 40 4,804 18.63 0.39% 4,616 4,562 4,510 4,458
FTSE MIB 19,418 252.64 1.32% 17,883 17,610 17,343 17,080
IBEX 35 8,898 52.19 0.59% 8,357 8,262 8,168 8,075
MICEX 2,435 4.95 -0.20% 2,335 2,302 2,269 2,237
AEX 500 1.56 0.31% 479 473 468 463
BIST 100 93,459 285.51 0.31% 88,052 86,456 84,896 83,353
SMI 8,865 39.97 0.45% 8,330 8,231 8,134 8,038
OMXS 30 1,466 10.83 0.74% 1,383 1,366 1,349 1,331
WIG 59,572 132.72 0.22% 56,799 56,068 55,343 54,629
WIG 20 2,364 19.61 0.84% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,447 24.97 0.73% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 946 0.45 -0.05% 895 883 872 861
ATX 2,929 35.90 1.24% 2,707 2,670 2,634 2,598
OMX Copenhagen 924 4.31 0.47% 891 880 869 857
OMX Helsinki 25 3,941 47.25 1.21% 3,679 3,633 3,588 3,542
OMX Helsinki 9,296 88.17 0.96% 8,696 8,587 8,480 8,374
ISEQ 5,699 58.64 1.04% 5,411 5,347 5,285 5,223
Athens General 622 7.10 -1.13% 596 586 576 567
PSI Geral 2,908 14.83 -0.51% 2,729 2,701 2,672 2,644
PSI 20 4,999 4.01 -0.08% 4,670 4,621 4,572 4,525
PX 1,008 3.98 0.40% 977 969 961 952
BET 7,077 16.86 0.24% 7,268 7,155 7,043 6,933
BUX 40,845 244.93 0.60% 38,841 38,253 37,678 37,110
PFTS 556 1.91 -0.34% 546 533 520 508
SAX 336 1.28 0.38% 328 323 318 314
LuxX 1,359 10.74 0.80% 1,296 1,276 1,255 1,236
CROBEX 1,752 4.39 0.25% 1,720 1,709 1,698 1,688
SOFIX 560 5.63 -1.00% 584 580 575 571
SBITOP 814 3.99 -0.49% 798 792 785 779
OMX Vilnius 633 0.81 0.13% 611 605 600 594
BELEX 15 698 4.33 0.62% 756 750 745 739
MSE 4,453 1.22 0.03% 4,488 4,462 4,436 4,411
SASX-10 639 0.24 -0.04% 620 612 605 598
ICEX 1,225 3.00 0.25% 1,202 1,189 1,176 1,164
OMX Tallinn 1,206 0.67 -0.06% 1,155 1,147 1,139 1,131
OMX Riga 973 3.16 0.33% 913 898 883 868
MBI 10 3,629 0.00 0.00% 3,428 3,388 3,349 3,309
Euronext 100 937 2.72 0.29% 897 887 877 867
CSE General 65 0.06 0.09% 66 65 64 64
Euro Stoxx 50 3,072 4.83 0.16% 2,943 2,910 2,877 2,845
MONEX INDEX 10,666.55 50.17 -0.47% 10,732.26 10,633.69 10,536.20 10,438.71

Asie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,439 109.26 -0.53% 19,699 19,386 19,080 18,780
SHANGHAI 2,570 0.08 0.00% 2,425 2,385 2,346 2,307
CSI 300 3,129 0.66 0.02% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,381 2.85 0.12% 2,226 2,189 2,153 2,118
SENSEX 36,322 3.26 0.01% 35,492 35,119 34,750 34,387
KOSPI 2,106 8.92 0.43% 1,986 1,962 1,938 1,915
DSE Broad 5,839 23.79 -0.41% 5,336 5,287 5,239 5,190
JCI 6,413 4.58 0.07% 6,098 6,017 5,936 5,857
TASI 8,402 54.99 0.66% 7,698 7,607 7,517 7,428
TAIEX 9,764 42.23 -0.43% 9,429 9,306 9,183 9,063
ADX General 4,983 0.80 -0.02% 4,828 4,783 4,738 4,693
SET 50 1,056 1.88 0.18% 1,035 1,023 1,012 1,000
FKLCI 1,673 6.34 -0.38% 1,653 1,638 1,623 1,608
STI 3,229 16.81 0.52% 3,035 3,001 2,968 2,935
TA-100 1,369 11.55 0.85% 1,319 1,305 1,291 1,277
Hang Seng 26,894 64.78 0.24% 24,718 24,314 23,914 23,522
PSEi 7,865 148.72 -1.86% 7,377 7,266 7,157 7,050
KSE 100 39,272 342.23 -0.86% 37,214 36,693 36,180 35,674
KASE 2,332 7.43 0.32% 2,282 2,259 2,236 2,213
QE 10,750 12.89 -0.12% 10,130 9,997 9,864 9,734
HNX 102 0.59 -0.58% 101 99 97 95
VN 909 0.98 -0.11% 875 859 843 827
Kuwait Price 6,633 0.00 0.00% 6,595 6,557 6,519 6,481
SECTMIND 416 0.00 0.00% 413 411 409 406
MSM TOP 30 4,258 21.77 -0.51% 4,295 4,261 4,227 4,194
ASPI 5,973 7.68 -0.13% 6,027 5,992 5,957 5,923
Blom 956 12.38 -1.28% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
LSX Composite 819 0.88 0.11% 823 811 798 786
MSE TOP 20 21,489 4.65 -0.02% 21,175 20,887 20,604 20,323
DFM general 2,501 10.21 0.41% 2,497 2,473 2,450 2,427
NIFTY 50 10,891 4.45 0.04% 10,651 10,539 10,429 10,319
All-Share Index 5,225.15 9.36 -0.18% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 22.11 0.57 -2.51% 28.86 28.40 27.95 27.51
Estirad 1,339.72 0.41 -0.03% 1,322.69 1,315.91 1,309.26 1,302.62

Australie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,894 16.20 0.28% 5,572 5,520 5,468 5,417
ASX 50 5,753 17.20 0.30% 5,520 5,468 5,417 5,366
ASX 200 5,826 2.95 0.05% 5,506 5,454 5,403 5,352
NZX 50 9,027 62.86 0.70% 8,737 8,664 8,591 8,519

Afrique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,461 155.05 0.52% 30,879 30,494 30,112 29,734
JALSH-All Share 53,570 36.86 0.07% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,469 87.03 0.18% 44,928 44,281 43,644 43,015
Egypt EGX 30 13,510 63.15 0.47% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,185 0.14 0.00% 11,290 11,217 11,144 11,072
Nairobi 20 2,812 2.78 0.10% 2,812 2,790 2,769 2,748
NSE All Share 144 0.42 0.29% 139 138 137 136
DSEI 2,009 10.87 0.54% 1,975 1,952 1,930 1,908
TUN 7,194 21.00 0.29% 7,147 7,091 7,036 6,981
GGSECI 2,495 10.21 0.41% 2,472 2,448 2,424 2,400
Gaborone 7,875 0.45 -0.01% 7,819 7,786 7,754 7,721
NSX Overall 1,333 0.18 0.01% 1,285 1,262 1,240 1,218
SEMDEX 2,219 4.46 0.20% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 497.34 17.24 3.59% 472.32 457.95 444.02 430.53