Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25427 -74 -0.29% 25544 25182
S&P 500 2789 -10 -0.39% 2745 2706
NASDAQ 100 7279 -46 -0.63% 6999 6899
NASDAQ 7613 -28 -0.38% 7425 7320
S&P MidCap 400 1854 -53 -2.81% 1883 1856
Russell 2000 1512 7 0.47% 1553 1531


Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,441 60.11 -0.24% 25,545 25,182 24,825 24,472
S&P 500 2,791 9.65 -0.34% 2,745 2,706 2,668 2,630
NASDAQ 100 7,284 41.96 -0.57% 6,999 6,900 6,802 6,705
NASDAQ 7,614 28.89 -0.38% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.03 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 17.17 0.69 0.69% 14.57 14.36 14.16 13.96
US 100 10,363 4.96 0.05% 10,311 10,165 10,020 9,878
NIKKEI 225 20,977 650.23 -3.01% 21,235 20,910 20,590 20,276
FTSE 100 7,175 31.52 -0.44% 7,001 6,926 6,852 6,779
FTSE All 3,922 20.68 -0.52% 3,847 3,806 3,765 3,725
DAX 11,329 33.76 -0.30% 11,373 11,224 11,076 10,931
CAC 40 5,250 18.75 -0.36% 5,176 5,116 5,058 5,000
FTSE MIB 21,060 19.16 -0.09% 20,348 20,040 19,738 19,441
IBEX 35 9,152 44.67 -0.49% 9,167 9,065 8,965 8,865
Australian All 6,209 72.20 -1.15% 6,222 6,165 6,109 6,054
ASX 200 6,126 69.00 -1.11% 6,153 6,097 6,041 5,987
ASX 50 6,053 57.40 -0.94% 6,042 5,987 5,932 5,878
SHANGHAI 3,044 60.54 -1.95% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,718 77.00 -2.75% 2,700 2,656 2,614 2,571
CSI 300 3,743 90.98 -2.37% 3,610 3,552 3,495 3,439
SENSEX 37,809 355.70 -0.93% 35,498 35,132 34,770 34,411
MOEX 2,498 4.89 0.20% 2,450 2,416 2,382 2,348
TSX 16,089 0.13 0.00% 15,860 15,722 15,585 15,450
KOSPI 2,145 41.64 -1.90% 2,170 2,144 2,119 2,094
iBovespa 93,278 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,492 992.07 -2.29% 42,224 41,633 41,051 40,477
AEX 541 3.26 -0.60% 535 529 523 517
SMI 9,306 13.92 -0.15% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,162 630.89 -1.27% 48,972 48,286 47,610 46,944
JALSH-All Share 55,367 740.37 -1.32% 55,218 54,445 53,684 52,933
STI 3,183 29.18 -0.91% 3,178 3,143 3,109 3,075
Hang Seng 28,523 590.01 -2.03% 28,181 27,734 27,296 26,867
PSI Geral 3,048 5.37 -0.18% 3,012 2,981 2,950 2,920
NZX 50 9,519 31.68 -0.33% 9,242 9,168 9,093 9,019
Euronext 100 1,023 3.65 -0.36% 1,008 997 985 974
Euro Stoxx 50 3,297 7.73 -0.23% 3,258 3,221 3,185 3,149
NIFTY 50 11,354 102.65 -0.90% 10,681 10,571 10,462 10,355

Amérique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,441 60.11 -0.24% 25,545 25,182 24,825 24,472
S&P 500 2,791 9.65 -0.34% 2,745 2,706 2,668 2,630
NASDAQ 100 7,284 41.96 -0.57% 6,999 6,900 6,802 6,705
NASDAQ 7,614 28.89 -0.38% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.03 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 17.17 0.69 0.69% 14.57 14.36 14.16 13.96
US 100 10,363 4.96 0.05% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 0.00 0.00% 1,413 1,407 1,401 1,395
TSX 16,089 0.13 0.00% 15,860 15,722 15,585 15,450
iBovespa 93,278 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,492 992.07 -2.29% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 20,439 20,266 20,093 19,922
Merval 32,828 1,358.10 -3.97% 33,375 32,299 31,261 30,254
IBC 8,961 526.66 -5.55% 4,152 1,639 647 256
COLCAP 1,597 34.11 -2.09% 1,493 1,477 1,462 1,446
IGPA 26,201 208.79 -0.79% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,205 0.00 0.00% 2,316 2,251 2,188 2,127
JSE 387,602 503.78 0.13% 385,448 381,002 376,635 372,307

Europe Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,175 31.52 -0.44% 7,001 6,926 6,852 6,779
FTSE All 3,922 20.68 -0.52% 3,847 3,806 3,765 3,725
DAX 11,329 33.76 -0.30% 11,373 11,224 11,076 10,931
CAC 40 5,250 18.75 -0.36% 5,176 5,116 5,058 5,000
FTSE MIB 21,060 19.16 -0.09% 20,348 20,040 19,738 19,441
IBEX 35 9,152 44.67 -0.49% 9,167 9,065 8,965 8,865
MOEX 2,498 4.89 0.20% 2,450 2,416 2,382 2,348
AEX 541 3.26 -0.60% 535 529 523 517
BIST 100 99,326 509.39 -0.51% 102,638 100,777 98,958 97,161
SMI 9,306 13.92 -0.15% 9,282 9,176 9,072 8,968
OMXS 30 1,574 3.21 -0.20% 1,553 1,534 1,515 1,496
WIG 59,759 337.94 -0.56% 59,137 58,382 57,633 56,897
WIG 20 2,313 6.31 -0.27% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,561 28.05 -0.78% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 979 9.50 -0.96% 965 953 941 928
ATX 3,015 25.27 -0.83% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,002 2.54 -0.25% 968 956 944 932
OMX Helsinki 9,652 67.60 -0.70% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,096 28.72 -0.70% 4,027 3,978 3,929 3,880
ISEQ 6,024 11.67 -0.19% 6,042 5,969 5,898 5,828
Athens General 708 9.66 -1.35% 696 685 674 663
PSI Geral 3,048 5.37 -0.18% 3,012 2,981 2,950 2,920
PSI 20 5,142 17.92 -0.35% 5,132 5,079 5,027 4,975
PX 1,076 3.02 -0.28% 1,063 1,054 1,045 1,036
BET 7,954 77.21 -0.96% 7,544 7,415 7,288 7,163
BUX 41,605 326.50 -0.78% 39,744 39,163 38,591 38,030
PFTS 553 0.70 -0.13% 545 532 519 507
SAX 346 1.29 -0.37% 335 330 326 322
LuxX 1,368 9.36 -0.68% 1,431 1,407 1,383 1,360
CROBEX 1,793 8.15 -0.45% 1,789 1,778 1,768 1,758
SOFIX 583 0.46 0.08% 581 577 573 569
SBITOP 872 2.36 -0.27% 837 831 824 818
OMX Vilnius 656 2.79 -0.42% 648 644 641 637
BELEX 15 730 0.68 0.09% 684 677 671 665
CSE General 65 0.34 -0.52% 61 60 59 59
MSE 4,733 18.37 0.39% 4,495 4,467 4,439 4,410
MBI 10 3,679 0.18 0.00% 3,613 3,572 3,531 3,492
Euronext 100 1,023 3.65 -0.36% 1,008 997 985 974
ICEX 1,327 21.87 -1.62% 1,307 1,293 1,279 1,265
OMX Riga 970 7.28 -0.74% 976 959 943 927
SASX-10 761 0.00 0.00% 691 682 674 665
OMX Tallinn 1,239 1.76 0.14% 1,213 1,205 1,197 1,189
Euro Stoxx 50 3,297 7.73 -0.23% 3,258 3,221 3,185 3,149
MONEX INDEX 10,622.73 17.83 0.17% 10,480.94 10,400.67 10,320.39 10,241.18

Asie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,977 650.23 -3.01% 21,235 20,910 20,590 20,276
SHANGHAI 3,044 60.54 -1.95% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,718 77.00 -2.75% 2,700 2,656 2,614 2,571
CSI 300 3,743 90.98 -2.37% 3,610 3,552 3,495 3,439
SENSEX 37,809 355.70 -0.93% 35,498 35,132 34,770 34,411
KOSPI 2,145 41.64 -1.90% 2,170 2,144 2,119 2,094
DSE Broad 5,530 18.00 0.33% 5,660 5,608 5,557 5,507
JCI 6,411 114.02 -1.75% 6,358 6,275 6,191 6,110
TASI 8,667 42.01 -0.48% 8,392 8,293 8,195 8,099
TAIEX 10,479 159.59 -1.50% 10,261 10,136 10,011 9,887
ADX General 5,118 23.11 0.45% -189 7 0 0
SET 50 1,083 15.80 -1.44% 1,087 1,075 1,063 1,051
FKLCI 1,649 17.51 -1.05% 1,693 1,678 1,662 1,648
STI 3,183 29.18 -0.91% 3,178 3,143 3,109 3,075
TA-100 1,391 10.60 -0.76% 1,416 1,401 1,387 1,372
Hang Seng 28,523 590.01 -2.03% 28,181 27,734 27,296 26,867
PSEi 7,863 150.40 -1.88% 7,588 7,473 7,360 7,248
KSE 100 38,093 438.75 -1.14% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,949 58.72 0.59% 9,988 9,866 9,746 9,627
HNX 106 1.68 -1.55% 104 102 101 99
VN 970 18.64 -1.89% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,128 1.23 0.03% 4,111 4,079 4,046 4,014
ASPI 5,530 10.38 -0.19% 5,783 5,750 5,717 5,685
Blom 960 4.35 0.46% 937 931 926 921
ASE 1,945 6.43 -0.33% 1,980 1,969 1,957 1,946
LSX Composite 836 2.30 0.28% 794 781 769 757
MSE TOP 20 21,008 81.20 -0.39% 20,687 20,410 20,136 19,867
DFM general 2,634 15.79 0.60% -97 4 0 0
NIFTY 50 11,354 102.65 -0.90% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 19.40 3.96 25.65% 16.52 16.27 16.02 15.78
All-Share Index 5,565.26 20.38 0.37% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,416.00 6.66 -0.47% 1,405.17 1,397.69 1,390.34 1,382.99

Australie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 6,126 69.00 -1.11% 6,153 6,097 6,041 5,987
ASX 50 6,053 57.40 -0.94% 6,042 5,987 5,932 5,878
Australian All 6,209 72.20 -1.15% 6,222 6,165 6,109 6,054
NZX 50 9,519 31.68 -0.33% 9,242 9,168 9,093 9,019

Afrique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,042 97.03 -0.31% 31,344 30,973 30,609 30,247
JALSH-All Share 55,367 740.37 -1.32% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,162 630.89 -1.27% 48,972 48,286 47,610 46,944
Egypt EGX 30 14,672 110.80 -0.75% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,028 63.01 0.57% 11,065 10,994 10,924 10,854
NSE All Share 159 0.93 -0.58% 151 150 149 148
Nairobi 20 2,872 15.27 -0.53% 2,871 2,848 2,824 2,802
DSEI 2,092 20.47 0.99% 1,937 1,796 1,665 1,544
TUN 6,950 67.12 0.98% 7,059 7,005 6,951 6,897
GGSECI 2,402 4.42 0.18% 2,418 2,396 2,375 2,354
Gaborone 7,879 1.59 0.02% 7,833 7,800 7,768 7,735
NSX Overall 1,286 13.18 -1.01% 1,341 1,318 1,295 1,273
SEMDEX 2,171 0.61 -0.03% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 404.89 15.04 -3.58% 478.94 464.06 449.62 435.64