USND - Prix De L'Action

Actuel
15713
Variation Quotidienne
16.11 0.10%
Mensuellement
-4.10%
Annuel
33.17%
Q2 Prévisions
16,066.61
Prix Journée An MCap Date
MSFT 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
NVDA 797.31 -25.48 -3.10% 203.84% 2.05T 2024-04-24
AMZN 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
FB 494.86 -0.74 -0.15% 138.43% 1.26T 2024-04-24
GOOG 161.36 1.42 0.89% 54.25% 906.79B 2024-04-24
AVGO 1,259.71 10.96 0.88% 102.52% 583.76B 2024-04-24
TSLA 161.97 17.27 11.94% 0.81% 513.07B 2024-04-24
ASML 892.49 -7.71 -0.86% 47.33% 352.19B 2024-04-24
COST 724.50 1.90 0.26% 43.99% 319.89B 2024-04-24
NFLX 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
AMD 151.71 -0.44 -0.29% 81.04% 245.69B 2024-04-24
ADBE 477.49 4.93 1.04% 29.19% 212.46B 2024-04-24
CSCO 48.36 0.07 0.15% 2.70% 195.17B 2024-04-24
QCOM 163.15 2.52 1.56% 43.05% 182.01B 2024-04-24
INTU 634.00 5.60 0.89% 51.01% 177.67B 2024-04-24
AMAT 196.03 3.12 1.62% 77.23% 162.3B 2024-04-24
CMCSA 40.43 -0.14 -0.35% 9.57% 159.83B 2024-04-24
TXN 174.81 9.59 5.80% 3.20% 159.73B 2024-04-24
INTC 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
AMGN 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
ISRG 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
MU 111.64 -0.62 -0.55% 92.02% 122.39B 2024-04-24
BKNG 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
LRCX 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
VRTX 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
ADP 246.72 0.14 0.06% 16.55% 100.48B 2024-04-24
REGN 907.20 0.57 0.06% 14.90% 99.98B 2024-04-24
SBUX 88.85 1.00 1.14% -18.74% 99.55B 2024-04-24
ADI 196.95 6.75 3.56% 8.73% 98.78B 2024-04-24
MDLZ 71.33 0.61 0.86% -1.61% 95.3B 2024-04-24
FISV 152.92 -2.48 -1.59% 30.36% 91.74B 2024-04-24
KLAC 657.03 8.78 1.35% 83.65% 88.67B 2024-04-24
GILD 67.08 0.07 0.10% -21.63% 83.19B 2024-04-24
SNPS 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
CME 212.59 -3.37 -1.56% 13.21% 76.2B 2024-04-24
CDNS 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
EQIX 755.34 -6.96 -0.91% 6.38% 72.13B 2024-04-24
MAR 244.01 4.33 1.81% 41.16% 71B 2024-04-24
CTAS 664.00 -2.17 -0.33% 48.54% 67.28B 2024-04-24
ORLY 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
NTES 94.01 1.02 1.10% 4.13% 60.37B 2024-04-24
NXPI 235.11 9.59 4.25% 42.92% 60.1B 2024-04-24
PCAR 113.74 0.50 0.44% 52.05% 59.45B 2024-04-24
MNST 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
MRVL 64.82 1.02 1.59% 67.23% 55.73B 2024-04-24
DXCM 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
CPRT 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
FTNT 65.49 0.75 1.16% 3.66% 49.63B 2024-04-24
MCHP 90.68 4.53 5.26% 21.92% 48.64B 2024-04-24
IBKR 116.09 1.40 1.22% 47.01% 48.29B 2024-04-24
ADSK 214.95 -2.85 -1.31% 13.00% 46.12B 2024-04-24
ROST 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
JD 28.24 0.70 2.54% -16.20% 44.28B 2024-04-24
PAYX 122.63 1.10 0.91% 13.60% 43.66B 2024-04-24
ODFL 194.99 -23.75 -10.84% 14.91% 43.35B 2024-04-24
CHTR 267.99 -1.94 -0.73% -17.27% 42.32B 2024-04-24
IDXX 494.67 1.17 0.24% 2.37% 40.81B 2024-04-24
FAST 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
CINF 119.90 -0.70 -0.58% 15.79% 37.56B 2024-04-24
CSGP 92.05 7.55 8.93% 34.38% 37.31B 2024-04-24
FANG 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
NDAQ 61.52 0.52 0.84% 11.31% 35.12B 2024-04-24
ACGL 93.29 -0.38 -0.40% 28.52% 34.97B 2024-04-24
BIDU 99.22 1.02 1.03% -15.16% 34.59B 2024-04-24
EA 128.22 1.14 0.89% -0.99% 34.03B 2024-04-24
CTSH 67.60 -0.13 -0.19% 15.63% 33.56B 2024-04-24
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 240.80 0.52 0.22% 45.84% 32.2B 2024-04-24
RYAAY 138.42 -3.48 -2.45% 48.97% 31.89B 2024-04-24
VRSK 222.39 0.07 0.03% 15.40% 31.57B 2024-04-24
MPWR 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
BIIB 201.81 9.00 4.66% -28.54% 29.44B 2024-04-24
ANSS 328.63 3.19 0.98% 5.09% 28.4B 2024-04-24
TSCO 258.30 2.40 0.94% 5.70% 27.69B 2024-04-24
GRMN 142.79 0.34 0.24% 48.62% 27.4B 2024-04-24
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
EBAY 51.18 -0.10 -0.19% 16.28% 26.57B 2024-04-24
DLTR 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
FITB 37.25 0.24 0.63% 45.15% 25.22B 2024-04-24
TROW 111.15 -0.67 -0.60% 1.65% 24.76B 2024-04-24
TTWO 142.91 1.12 0.79% 12.52% 24.22B 2024-04-24
FCNCA 1,638.52 15.80 0.97% 65.50% 23.62B 2024-04-24
ALGN 313.68 3.10 1.00% -10.76% 23.27B 2024-04-24
VOD 8.66 -0.04 -0.40% -23.00% 23.17B 2024-04-24
BLDR 186.43 -0.81 -0.43% 98.92% 22.83B 2024-04-24
MSTR 1,279.64 -59.00 -4.41% 339.87% 22.73B 2024-04-24
WDC 69.58 -0.31 -0.44% 116.83% 22.3B 2024-04-24
PTC 180.51 0.11 0.06% 45.33% 21.54B 2024-04-24
SBAC 198.98 0.68 0.34% -20.92% 21.45B 2024-04-24
STLD 130.04 -3.96 -2.96% 25.04% 20.87B 2024-04-24
NTAP 100.07 0.69 0.69% 62.87% 20.54B 2024-04-24
DISCA 8.38 -0.06 -0.71% -34.58% 20.2B 2024-04-24
ERIE 383.97 -1.72 -0.45% 73.25% 20.19B 2024-04-24
LPLA 267.49 0.59 0.22% 33.40% 19.95B 2024-04-24
HBAN 13.78 0.15 1.10% 25.91% 19.88B 2024-04-24
ULTA 410.62 -8.04 -1.92% -24.22% 19.83B 2024-04-24
ILMN 122.88 -1.36 -1.09% -43.81% 19.25B 2024-04-24
FSLR 177.56 -2.28 -1.27% -15.66% 19.22B 2024-04-24
ENTG 126.53 0.33 0.26% 82.40% 19.02B 2024-04-24
CHKP 161.12 0.28 0.17% 27.80% 18.85B 2024-04-24
CBOE 180.13 1.65 0.92% 29.50% 18.75B 2024-04-24
VRSN 185.69 0.64 0.35% -12.75% 18.63B 2024-04-24
EXPE 135.77 0.88 0.65% 47.40% 18.49B 2024-04-24
ALNY 144.22 -1.84 -1.26% -28.66% 18.4B 2024-04-24
STX 87.08 0.82 0.95% 55.25% 17.61B 2024-04-24
BMRN 91.45 -0.59 -0.64% -4.31% 17.37B 2024-04-24
NTRS 84.28 0.20 0.24% 7.83% 17.19B 2024-04-24
JBHT 164.65 -2.89 -1.72% -4.58% 16.93B 2024-04-24
CG 45.97 -0.36 -0.78% 57.00% 16.78B 2024-04-24
EXPD 112.90 -0.11 -0.10% 2.95% 16.22B 2024-04-24
SWKS 101.14 1.92 1.94% -0.54% 16.19B 2024-04-24
AKAM 102.19 0.53 0.52% 28.59% 15.47B 2024-04-24
WBA 17.82 -0.23 -1.28% -48.93% 15.26B 2024-04-24
SSNC 61.37 0.39 0.64% 10.52% 15.07B 2024-04-24
NDSN 260.10 -1.61 -0.61% 21.45% 14.88B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
TRMB 59.50 -0.09 -0.15% 29.86% 14.52B 2024-04-24
SAIA 529.65 -16.63 -3.04% 88.54% 14.52B 2024-04-24
NICE 230.48 6.06 2.70% 15.82% 14.5B 2024-04-24
POOL 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
ZBRA 277.64 1.40 0.51% -2.27% 14.21B 2024-04-24
MANH 207.09 -23.54 -10.21% 35.64% 14.2B 2024-04-24
NBIX 139.05 -1.04 -0.74% 35.83% 13.94B 2024-04-24
LECO 237.73 -2.04 -0.85% 50.09% 13.62B 2024-04-24
SYMC 20.84 0.19 0.90% 20.05% 13.14B 2024-04-24
AZPN 196.40 -1.79 -0.90% -15.47% 12.59B 2024-04-24
HTHT 39.18 1.43 3.77% -13.02% 12.43B 2024-04-24
SIRI 3.16 0.01 0.16% -14.36% 12.05B 2024-04-24
JKHY 165.23 -1.27 -0.76% 5.97% 12.01B 2024-04-24
GLPI 43.36 -0.18 -0.41% -15.28% 11.82B 2024-04-24
LAMR 114.14 -0.40 -0.35% 10.03% 11.69B 2024-04-24
PODD 167.23 0.16 0.10% -47.96% 11.68B 2024-04-24
CASY 315.90 2.40 0.77% 41.39% 11.6B 2024-04-24
EXAS 63.74 0.21 0.33% 0.30% 11.53B 2024-04-24
INCY 51.78 0.14 0.27% -29.61% 11.53B 2024-04-24
LKQ 43.26 1.61 3.87% -23.51% 11.38B 2024-04-24
BRKR 82.33 -0.13 -0.16% 7.01% 11.35B 2024-04-24
XP 20.52 -0.04 -0.19% 51.89% 11.25B 2024-04-24
UTHR 238.94 4.47 1.91% 5.58% 11.03B 2024-04-24
SRPT 124.05 6.98 5.96% 0.61% 10.99B 2024-04-24
WYNN 97.04 -1.60 -1.62% -13.07% 10.85B 2024-04-24
QRVO 112.18 4.23 3.92% 25.08% 10.73B 2024-04-24
EWBC 76.86 1.56 2.07% 50.09% 10.55B 2024-04-24
TXRH 157.23 0.36 0.23% 45.65% 10.49B 2024-04-24
TTEK 188.57 -0.37 -0.20% 39.66% 10.11B 2024-04-24
TECH 63.49 -0.08 -0.12% -19.36% 9.93B 2024-04-24
FFIV 182.11 1.99 1.10% 39.77% 9.77B 2024-04-24
RGEN 167.81 -3.47 -2.03% 12.21% 9.55B 2024-04-24
LSCC 71.36 3.39 4.99% -16.22% 9.35B 2024-04-24
HSIC 73.21 0.50 0.69% -12.46% 9.3B 2024-04-24
AAL 13.96 -0.26 -1.79% 8.68% 9.22B 2024-04-24
CHDN 123.00 -0.50 -0.40% -3.09% 9.11B 2024-04-24
WWD 149.18 -0.98 -0.65% 60.75% 9.05B 2024-04-24
HAS 65.00 7.02 12.10% 27.35% 9.03B 2024-04-24
PCTY 154.83 -4.05 -2.55% -15.76% 8.95B 2024-04-24
SEIC 66.67 -0.33 -0.49% 15.13% 8.8B 2024-04-24
NANO 175.72 -0.38 -0.22% 113.46% 8.65B 2024-04-24
PPC 36.07 0.35 0.98% 65.31% 8.45B 2024-04-24
SGMS 92.68 -1.39 -1.48% 58.48% 8.45B 2024-04-24
CZR 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
NCLH 19.39 -0.07 -0.34% 52.32% 8.34B 2024-04-24
CHRW 70.96 0.64 0.90% -25.98% 8.24B 2024-04-24
FIVE 148.24 0.45 0.30% -23.86% 8.17B 2024-04-24
GNTX 35.06 0.40 1.15% 32.45% 8.02B 2024-04-24
IIVI 52.54 0.19 0.36% 55.12% 7.95B 2024-04-24
RGLD 120.43 0.13 0.11% -10.16% 7.9B 2024-04-24
MIDD 144.01 -1.25 -0.86% 5.12% 7.79B 2024-04-24
MKTX 204.34 -0.32 -0.15% -35.29% 7.67B 2024-04-24
CROX 124.75 -1.74 -1.38% -14.16% 7.65B 2024-04-24
MKSI 112.40 -0.16 -0.14% 40.92% 7.55B 2024-04-24
Z 43.26 -0.37 -0.85% -0.60% 7.5B 2024-04-24
OLED 155.50 1.60 1.04% 15.61% 7.29B 2024-04-24
IEP 17.19 0.19 1.12% -66.60% 7.29B 2024-04-24
MASI 135.87 -1.08 -0.79% -28.84% 7.24B 2024-04-24
AMKR 29.64 0.19 0.65% 34.54% 7.24B 2024-04-24
AAON 89.17 0.73 0.83% -8.67% 7.22B 2024-04-24
ROLL 244.48 -1.44 -0.59% 10.42% 7.18B 2024-04-24
ITCI 73.46 -0.55 -0.74% 20.84% 7.16B 2024-04-24
CBSH 55.56 0.44 0.80% 6.03% 7.16B 2024-04-24
MTSI 99.70 0.90 0.91% 67.20% 7.13B 2024-04-24
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
UFPI 113.13 -0.89 -0.78% 44.69% 7.02B 2024-04-24
WIX 121.66 -2.71 -2.18% 40.18% 6.89B 2024-04-24
FOX 29.33 0.15 0.50% -1.31% 6.88B 2024-04-24
CGNX 39.68 0.16 0.40% -16.13% 6.79B 2024-04-24
CYTK 67.10 1.53 2.33% 77.23% 6.75B 2024-04-24
ENSG 118.44 -0.18 -0.15% 16.24% 6.72B 2024-04-24
SFM 65.46 -0.03 -0.05% 95.70% 6.63B 2024-04-24
MAT 19.32 0.57 3.04% 15.27% 6.62B 2024-04-24
ACHC 71.06 0.33 0.47% -3.69% 6.53B 2024-04-24
AGNC 9.35 -0.03 -0.32% -4.10% 6.53B 2024-04-24
GTLS 152.86 -0.67 -0.43% 14.71% 6.49B 2024-04-24
CACC 522.52 0.73 0.14% 9.77% 6.42B 2024-04-24
UBNT 109.10 3.06 2.89% -55.27% 6.41B 2024-04-24
XRAY 30.95 0.07 0.23% -24.47% 6.37B 2024-04-24
QLYS 172.46 0.92 0.54% 53.05% 6.34B 2024-04-24
SPSC 171.43 0.83 0.49% 21.17% 6.31B 2024-04-24
SIGI 102.81 -0.89 -0.86% 7.70% 6.31B 2024-04-24
PNFP 81.88 0.54 0.66% 58.87% 6.28B 2024-04-24
BECN 97.06 -0.54 -0.55% 65.80% 6.19B 2024-04-24
ZION 42.15 0.53 1.26% 57.69% 6.18B 2024-04-24
LSTR 170.27 -1.85 -1.07% -3.87% 6.16B 2024-04-24
WTFC 99.91 0.03 0.03% 49.86% 6.14B 2024-04-24
RMBS 56.27 -0.19 -0.34% 24.24% 6.13B 2024-04-24
NSIT 185.15 -1.12 -0.60% 54.79% 6.07B 2024-04-24
FCFS 132.25 -0.25 -0.19% 37.90% 5.98B 2024-04-24
BOKF 92.66 1.43 1.57% 16.51% 5.9B 2024-04-24
LFUS 232.98 1.79 0.77% -4.98% 5.76B 2024-04-24
CWST 94.61 -0.82 -0.86% 5.71% 5.53B 2024-04-24
NXST 164.15 1.04 0.64% -3.69% 5.45B 2024-04-24
BIOS 30.22 -0.36 -1.18% -5.97% 5.31B 2024-04-24
LANC 187.55 0.69 0.37% -8.58% 5.14B 2024-04-24
SLGN 47.19 -0.05 -0.10% -13.09% 5.03B 2024-04-24
PEGA 59.14 -0.16 -0.27% 35.64% 4.98B 2024-04-24
HOMB 24.69 0 0% 14.94% 4.97B 2024-04-24
HALO 39.47 0.50 1.28% 17.58% 4.95B 2024-04-24
EXLS 29.54 -0.08 -0.27% -9.34% 4.91B 2024-04-24
VRNS 44.91 0.12 0.27% 92.91% 4.89B 2024-04-24
EEFT 105.77 -0.04 -0.04% -1.60% 4.84B 2024-04-24
NWS 25.34 -0.05 -0.20% 48.36% 4.84B 2024-04-24
SLM 22.10 0.17 0.78% 53.37% 4.83B 2024-04-24
ONB 16.54 0.07 0.43% 25.40% 4.82B 2024-04-24
FELE 103.27 -0.35 -0.34% 16.31% 4.77B 2024-04-24
PTEN 11.49 -0.11 -0.95% -1.75% 4.73B 2024-04-24
COLM 80.11 1.12 1.42% -7.00% 4.72B 2024-04-24
BCPC 141.24 -3.80 -2.62% 12.55% 4.68B 2024-04-24
UBSI 34.56 -0.02 -0.06% 5.66% 4.67B 2024-04-24
SRCL 49.88 -0.42 -0.84% 16.71% 4.66B 2024-04-24
CRUS 86.42 2.15 2.55% 2.80% 4.55B 2024-04-24
WIRE 283.50 -0.10 -0.04% 75.23% 4.47B 2024-04-24
AVAV 157.89 -0.53 -0.33% 56.37% 4.46B 2024-04-24
ESGR 291.91 1.81 0.62% 22.44% 4.37B 2024-04-24
FIVN 60.41 0.27 0.45% -3.00% 4.37B 2024-04-24
FFIN 30.40 -0.11 -0.36% 9.39% 4.35B 2024-04-24
GBCI 38.05 -0.34 -0.89% 9.31% 4.35B 2024-04-24
ITRI 94.73 -0.11 -0.12% 85.09% 4.35B 2024-04-24
MMSI 74.40 0.22 0.30% -4.75% 4.3B 2024-04-24
CVLT 97.08 -0.09 -0.09% 67.15% 4.24B 2024-04-24
BLKB 78.11 -1.06 -1.34% 17.65% 4.23B 2024-04-24
IPAR 129.92 -1.19 -0.91% -15.60% 4.2B 2024-04-24
SATS 15.68 0.38 2.48% -7.41% 4.15B 2024-04-24
FIZZ 44.67 0.25 0.56% -10.48% 4.15B 2024-04-24
WEN 19.82 -0.14 -0.70% -10.72% 4.1B 2024-04-24
CRVL 238.58 -1.50 -0.62% 18.77% 4.1B 2024-04-24
UMBF 84.38 0.64 0.76% 51.22% 4.08B 2024-04-24
EXPO 80.09 -0.27 -0.34% -15.79% 4.06B 2024-04-24
SLAB 113.18 -12.23 -9.75% -27.48% 4.01B 2024-04-24
COLB 19.10 0.02 0.10% -4.88% 4B 2024-04-24
IPGP 87.41 2.05 2.40% -21.09% 3.93B 2024-04-24
LOPE 129.20 0.50 0.39% 11.63% 3.86B 2024-04-24
BGCP 7.97 0.20 2.51% 81.55% 3.84B 2024-04-24
INSM 25.66 0.39 1.54% 36.20% 3.75B 2024-04-24
RARE 44.63 -0.48 -1.06% 6.64% 3.71B 2024-04-24
POWI 66.44 2.02 3.14% -10.12% 3.66B 2024-04-24
URBN 39.08 -0.29 -0.74% 51.94% 3.65B 2024-04-24
CAR 101.03 -1.59 -1.55% -39.19% 3.64B 2024-04-24
TRIP 25.98 -0.14 -0.54% 48.63% 3.6B 2024-04-24
RDNT 48.57 -0.26 -0.53% 74.59% 3.57B 2024-04-24
GGAL 29.08 -1.46 -4.77% 150.00% 3.56B 2024-04-24
ACIW 33.37 -0.08 -0.24% 37.95% 3.56B 2024-04-24
OTTR 85.83 0.79 0.93% 17.83% 3.55B 2024-04-24
IRDM 29.15 0.41 1.43% -54.76% 3.52B 2024-04-24
IBOC 56.29 0.12 0.21% 38.03% 3.49B 2024-04-24
AEIS 92.76 -0.44 -0.47% 9.30% 3.48B 2024-04-24
TFSL 12.22 -0.08 -0.65% -0.57% 3.45B 2024-04-24
ARCB 136.30 -9.78 -6.70% 44.42% 3.43B 2024-04-24
GT 11.93 -0.13 -1.08% 15.60% 3.42B 2024-04-24
SFBS 62.34 -0.28 -0.45% 21.31% 3.41B 2024-04-24
SANM 61.44 0.47 0.77% 18.98% 3.4B 2024-04-24
ABCB 47.91 0.07 0.15% 49.35% 3.3B 2024-04-24
PCH 41.39 -0.06 -0.14% -11.18% 3.29B 2024-04-24
SYNA 86.04 2.58 3.09% -4.70% 3.28B 2024-04-24
FORM 41.55 0.14 0.34% 54.92% 3.21B 2024-04-24
DIOD 70.85 1.17 1.68% -11.12% 3.2B 2024-04-24
ACLS 97.54 0.30 0.31% -17.99% 3.17B 2024-04-24
STRL 101.33 -0.22 -0.22% 175.43% 3.16B 2024-04-24
CCOI 64.72 0.36 0.56% -5.53% 3.16B 2024-04-24
CVCO 368.47 -6.89 -1.84% 24.25% 3.13B 2024-04-24
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
UCBI 26.14 -0.04 -0.15% 5.45% 3.12B 2024-04-24
WDFC 227.51 1.34 0.59% 15.43% 3.07B 2024-04-24
IOSP 122.32 -0.63 -0.51% 20.32% 3.06B 2024-04-24
BANF 91.22 -1.16 -1.26% 16.71% 3.04B 2024-04-24
RUSHA 46.34 -2.89 -5.87% 29.49% 3.03B 2024-04-24
SKYW 70.94 -3.37 -4.54% 201.10% 3B 2024-04-24
SHOO 40.56 0.12 0.30% 17.19% 2.99B 2024-04-24
AMED 91.11 -0.11 -0.12% 17.12% 2.98B 2024-04-24
ARWR 23.21 -0.56 -2.36% -30.88% 2.94B 2024-04-24
BRKS 52.17 -0.38 -0.72% 29.01% 2.93B 2024-04-24
CALM 59.45 -0.24 -0.40% 19.50% 2.92B 2024-04-24
TCBI 59.78 -0.38 -0.63% 21.58% 2.86B 2024-04-24
CREE 23.91 1.34 5.94% -59.96% 2.84B 2024-04-24
MGEE 78.78 0.57 0.73% 1.18% 2.83B 2024-04-24
DORM 89.81 -0.41 -0.45% 6.95% 2.81B 2024-04-24
FIBK 26.46 -0.06 -0.23% -0.15% 2.76B 2024-04-24
ACAD 16.69 -0.05 -0.30% -17.01% 2.76B 2024-04-24
MYRG 164.41 0.03 0.02% 36.80% 2.75B 2024-04-24
ARLP 21.16 -0.01 -0.05% 1.44% 2.71B 2024-04-24
QDEL 40.27 -0.13 -0.32% -55.03% 2.7B 2024-04-24
WSFS 44.06 -0.90 -2.00% 18.28% 2.7B 2024-04-24
JJSF 138.00 0.62 0.45% -8.70% 2.67B 2024-04-24
PLXS 95.66 -0.92 -0.95% 8.11% 2.66B 2024-04-24
NEOG 12.26 -0.05 -0.41% -27.02% 2.66B 2024-04-24
PENN 17.69 0.26 1.49% -38.02% 2.66B 2024-04-24
ICFI 141.87 0.01 0.01% 30.40% 2.65B 2024-04-24
MGRC 107.92 -0.01 -0.01% 22.58% 2.64B 2024-04-24
KLIC 46.76 1.23 2.70% 0.67% 2.64B 2024-04-24
CATY 35.06 0.17 0.49% 12.73% 2.54B 2024-04-24
HUBG 39.76 -0.58 -1.44% -50.88% 2.53B 2024-04-24
IDCC 99.81 0.88 0.89% 44.51% 2.52B 2024-04-24
FULT 15.45 0.11 0.72% 31.15% 2.49B 2024-04-24
PSMT 81.00 -0.58 -0.71% 8.93% 2.49B 2024-04-24
UBSH 32.83 -0.05 -0.15% 1.17% 2.48B 2024-04-24
NMIH 30.75 -0.04 -0.13% 36.97% 2.48B 2024-04-24
SIMO 73.73 1.26 1.74% 16.24% 2.47B 2024-04-24
STRA 100.47 1.12 1.13% 9.49% 2.44B 2024-04-24
PRIM 44.96 -0.45 -0.99% 83.96% 2.43B 2024-04-24
PATK 105.93 -2.53 -2.33% 56.26% 2.43B 2024-04-24
CLDX 37.16 -0.61 -1.62% 9.36% 2.43B 2024-04-24
OSIS 139.41 -1.41 -1.00% 36.54% 2.4B 2024-04-24
CVBF 17.02 -0.08 -0.47% 16.90% 2.38B 2024-04-24
CORT 22.43 -0.57 -2.48% 0.81% 2.38B 2024-04-24
HELE 90.85 -9.43 -9.40% 9.48% 2.38B 2024-04-24
BLMN 26.96 -0.34 -1.23% 16.21% 2.38B 2024-04-24
ICUI 96.30 -1.46 -1.49% -46.57% 2.36B 2024-04-24
STAA 48.42 0.23 0.48% -29.11% 2.36B 2024-04-24
SFNC 18.11 -0.70 -3.72% 17.07% 2.35B 2024-04-24
WAFD 28.19 -0.40 -1.40% 2.03% 2.34B 2024-04-24
PDCO 26.01 0.02 0.08% -2.25% 2.33B 2024-04-24
IART 29.15 -0.23 -0.78% -50.46% 2.3B 2024-04-24
AGYS 84.39 0.47 0.56% 6.00% 2.3B 2024-04-24
TNDM 35.10 0.13 0.37% -3.39% 2.3B 2024-04-24
LGIH 96.10 -0.08 -0.08% -17.06% 2.27B 2024-04-24
WERN 35.28 -0.41 -1.15% -21.81% 2.26B 2024-04-24
ROCK 71.38 -2.08 -2.83% 44.82% 2.23B 2024-04-24
PRGS 51.50 0.07 0.14% -6.04% 2.23B 2024-04-24
INDB 52.25 0.03 0.06% -6.81% 2.22B 2024-04-24
TGTX 13.79 -0.46 -3.23% -38.38% 2.2B 2024-04-24
CNMD 70.08 -1.24 -1.73% -40.28% 2.2B 2024-04-24
PPBI 22.45 -0.15 -0.66% 8.19% 2.17B 2024-04-24
PLUS 79.61 -0.50 -0.62% 75.93% 2.16B 2024-04-24
FFBC 22.38 -0.22 -0.97% 12.01% 2.15B 2024-04-24
HEES 58.09 -0.58 -0.99% 39.81% 2.14B 2024-04-24
PZZA 64.23 -0.03 -0.05% -11.91% 2.12B 2024-04-24
VSAT 16.23 -0.52 -3.10% -51.26% 2.1B 2024-04-24
SMTC 33.34 0.70 2.14% 61.77% 2.1B 2024-04-24
TOWN 27.72 -0.10 -0.36% 17.31% 2.08B 2024-04-24
JBLU 5.84 -0.26 -4.26% -13.86% 2.07B 2024-04-24
FRME 34.70 -0.02 -0.06% 21.24% 2.06B 2024-04-24
ANDE 57.23 -3.17 -5.25% 31.62% 2.06B 2024-04-24
GERN 3.59 0.09 2.43% 48.14% 2.05B 2024-04-24
SBCF 23.75 -0.26 -1.08% 11.92% 2.04B 2024-04-24
CRTO 36.93 1.15 3.21% 21.16% 2.03B 2024-04-24
YY 33.39 0.38 1.15% 22.67% 2.02B 2024-04-24
WB 8.53 0.44 5.44% -46.59% 2.02B 2024-04-24
CENTA 36.06 -0.13 -0.36% 27.84% 1.98B 2024-04-24
PTCT 25.38 -0.03 -0.12% -50.43% 1.95B 2024-04-24
ODP 51.73 -0.58 -1.11% 19.80% 1.92B 2024-04-24
MLHR 25.28 -0.88 -3.36% 50.39% 1.9B 2024-04-24
VECO 33.89 0.16 0.47% 82.99% 1.9B 2024-04-24
VRNT 30.86 0.51 1.68% -14.77% 1.89B 2024-04-24
NAVI 16.14 -0.46 -2.77% 0.94% 1.87B 2024-04-24
TBBK 33.73 -1.17 -3.35% 29.33% 1.84B 2024-04-24
CAKE 35.33 -0.16 -0.45% 10.27% 1.81B 2024-04-24
AGIO 31.59 -0.22 -0.69% 40.78% 1.79B 2024-04-24
UCTT 40.05 0.30 0.75% 41.47% 1.77B 2024-04-24
PLUG 2.41 -0.19 -7.14% -73.01% 1.77B 2024-04-24
NWLI 490.51 3.26 0.67% 95.98% 1.77B 2024-04-24
USLM 301.95 -2.33 -0.77% 89.31% 1.74B 2024-04-24
SPNS 31.14 0.77 2.54% 51.17% 1.72B 2024-04-24
WSBC 28.22 -0.78 -2.69% 4.52% 1.72B 2024-04-24
HURN 92.61 -0.38 -0.41% 12.45% 1.72B 2024-04-24
RNST 29.80 -0.71 -2.33% 6.28% 1.72B 2024-04-24
RCII 31.71 0.22 0.70% 30.23% 1.71B 2024-04-24
POWL 148.82 5.43 3.79% 271.31% 1.71B 2024-04-24
PLAB 27.23 0.27 1.00% 90.82% 1.71B 2024-04-24
FOXF 39.56 -1.08 -2.66% -64.60% 1.71B 2024-04-24
NBTB 35.34 -0.68 -1.89% 8.67% 1.7B 2024-04-24
AMBA 42.42 1.17 2.84% -34.11% 1.69B 2024-04-24
TRMK 29.07 1.52 5.52% 25.95% 1.68B 2024-04-24
MYGN 18.61 0.01 0.05% -12.92% 1.67B 2024-04-24
VRTS 233.32 0.18 0.08% 24.43% 1.65B 2024-04-24
SUPN 30.22 0.27 0.90% -19.20% 1.64B 2024-04-24
LKFN 62.18 -0.72 -1.14% 12.97% 1.64B 2024-04-24
GRFS 6.39 0.09 1.35% -11.44% 1.63B 2024-04-24
MRCY 28.13 0.69 2.51% -40.50% 1.63B 2024-04-24
CENX 17.32 -0.23 -1.31% 112.78% 1.63B 2024-04-24
UFPT 213.62 0.29 0.14% 55.37% 1.63B 2024-04-24
MDCA 6.04 0.03 0.50% -1.79% 1.61B 2024-04-24
HWKN 76.86 -0.09 -0.12% 82.39% 1.61B 2024-04-24
LAWS 33.87 -0.27 -0.79% -23.97% 1.6B 2024-04-24
ROIC 12.41 -0.12 -0.96% -4.61% 1.6B 2024-04-24
PRFT 45.55 0.07 0.15% -27.38% 1.59B 2024-04-24
THRM 50.65 0.31 0.62% -9.28% 1.59B 2024-04-24
BANR 45.64 -0.46 -1.00% -5.45% 1.58B 2024-04-24
VICR 31.19 -3.99 -11.34% -24.73% 1.57B 2024-04-24
VCYT 19.78 -0.05 -0.25% -10.42% 1.56B 2024-04-24
CHCO 105.35 1.51 1.45% 18.38% 1.54B 2024-04-24
ADUS 94.92 0.21 0.22% -16.22% 1.54B 2024-04-24
DVAX 11.37 -0.40 -3.36% 5.92% 1.53B 2024-04-24
HTLF 35.70 -0.22 -0.61% 14.06% 1.53B 2024-04-24
SNHY 45.34 -0.29 -0.64% -26.56% 1.51B 2024-04-24
ADMA 6.47 -0.07 -1.10% 94.24% 1.49B 2024-04-24
ARDX 6.44 0.05 0.70% 39.59% 1.49B 2024-04-24
TTMI 14.54 -0.05 -0.34% 25.45% 1.48B 2024-04-24
EFSC 38.63 -0.57 -1.45% -8.46% 1.47B 2024-04-24
AMWD 91.22 -1.56 -1.68% 84.10% 1.47B 2024-04-24
CSGS 49.53 -0.02 -0.04% -3.60% 1.46B 2024-04-24
GPRE 21.73 -0.54 -2.42% -33.45% 1.44B 2024-04-24
KALU 87.52 -2.11 -2.35% 52.58% 1.44B 2024-04-24
EXTR 10.99 -0.09 -0.81% -30.18% 1.43B 2024-04-24
NTCT 19.92 -0.08 -0.40% -27.90% 1.42B 2024-04-24
COHU 30.03 0.08 0.27% -10.17% 1.41B 2024-04-24
FBNC 33.99 -0.12 -0.35% 7.16% 1.4B 2024-04-24
NWBI 10.89 -0.11 -1.00% -2.77% 1.4B 2024-04-24
ANIP 65.54 -0.60 -0.91% 74.40% 1.39B 2024-04-24
IMKTA 73.02 -0.08 -0.11% -21.08% 1.39B 2024-04-24
MRTN 16.47 -0.26 -1.55% -19.78% 1.36B 2024-04-24
APOG 61.60 0.06 0.10% 45.70% 1.36B 2024-04-24
CBRL 61.12 0.29 0.48% -40.48% 1.35B 2024-04-24
SYBT 46.79 1.10 2.41% -1.89% 1.34B 2024-04-24
CHEF 33.31 -0.08 -0.24% 3.29% 1.33B 2024-04-24
MCRI 69.04 -0.41 -0.59% -0.29% 1.32B 2024-04-24
GIII 28.84 -0.11 -0.38% 89.11% 1.32B 2024-04-24
WINA 376.56 2.56 0.68% 9.48% 1.31B 2024-04-24
OMCL 27.37 -1.06 -3.73% -54.86% 1.31B 2024-04-24
IRWD 8.16 -0.15 -1.81% -22.51% 1.3B 2024-04-24
CASH 50.87 0.09 0.18% 26.26% 1.29B 2024-04-24
WABC 47.45 -0.31 -0.65% 19.94% 1.27B 2024-04-24
KFRC 63.84 -0.35 -0.55% 6.33% 1.25B 2024-04-24
PCRX 25.95 -0.86 -3.21% -41.51% 1.25B 2024-04-24
SRCE 50.65 -0.12 -0.24% 18.70% 1.25B 2024-04-24
LGND 70.52 0.63 0.90% -7.56% 1.24B 2024-04-24
VSEC 78.84 1.10 1.42% 83.01% 1.22B 2024-04-24
SAFT 81.33 -0.73 -0.89% 9.82% 1.22B 2024-04-24
CMCO 41.47 -0.05 -0.12% 24.83% 1.19B 2024-04-24
STBA 31.15 0 0% 17.02% 1.19B 2024-04-24
CECO 18.25 0.39 2.18% 38.26% 1.17B 2024-04-24
TCBK 34.49 -0.39 -1.12% -5.82% 1.16B 2024-04-24
PDFS 30.04 -0.13 -0.43% -20.04% 1.16B 2024-04-24
JBSS 100.93 0.73 0.73% -2.03% 1.16B 2024-04-24
JACK 59.04 0.63 1.08% -34.33% 1.14B 2024-04-24
INFN 4.96 0.07 1.33% -17.69% 1.13B 2024-04-24
ALGT 59.81 -1.89 -3.06% -40.14% 1.13B 2024-04-24
XNCR 18.75 0.38 2.07% -33.23% 1.12B 2024-04-24
MNKD 4.19 0.03 0.60% 7.58% 1.12B 2024-04-24
SCSC 43.16 -1.29 -2.90% 58.91% 1.12B 2024-04-24
ATRC 23.01 -0.14 -0.60% -44.94% 1.1B 2024-04-24
DGII 30.51 0.11 0.36% -3.08% 1.1B 2024-04-24
GOGO 8.65 0.06 0.70% -35.35% 1.1B 2024-04-24
PRTA 20.57 -1.13 -5.21% -62.08% 1.1B 2024-04-24
OSTK 22.61 -0.93 -3.95% 24.44% 1.08B 2024-04-24
TRS 26.20 -0.05 -0.19% 0.19% 1.07B 2024-04-24
HLIT 9.41 -0.18 -1.83% -32.39% 1.07B 2024-04-24
ANGI 2.07 -0.03 -1.20% -4.40% 1.05B 2024-04-24
SABR 2.69 -0.07 -2.54% -27.10% 1.05B 2024-04-24
PFBC 77.92 0.98 1.27% 62.98% 1.05B 2024-04-24
SCHL 36.38 -0.16 -0.44% -0.84% 1.05B 2024-04-24
PEBO 29.58 0.38 1.30% 15.73% 1.04B 2024-04-24
CRAI 148.56 -0.49 -0.33% 44.40% 1.04B 2024-04-24
MGNX 15.55 -0.68 -4.19% 134.19% 1.01B 2024-04-24
SP 50.80 0.02 0.04% 53.29% 1B 2024-04-24
ECPG 42.57 0.09 0.21% -16.97% 999.3M 2024-04-24
FLDM 2.47 -0.09 -3.52% 48.80% 982.5M 2024-04-24
ASTE 42.91 -0.22 -0.51% 3.85% 980.9M 2024-04-24
PRAA 24.51 -0.41 -1.65% -33.69% 977.6M 2024-04-24
PTIE 20.63 0.08 0.39% -5.80% 887.4M 2024-04-24
HIMX 4.97 0.01 0.10% -23.14% 867.7M 2024-04-24
CRESY 9.16 -0.35 -3.68% 44.71% 558M 2024-04-24
GBLI 31.36 -1.14 -3.51% 14.75% 431.9M 2024-04-24
AMRN 0.88 -0.003 -0.30% -30.91% 355.4M 2024-04-24
MTLS 5.27 0.16 3.13% -32.44% 311.9M 2024-04-24
MHLD 2.11 -0.08 -3.44% -1.64% 302.5M 2024-04-24
EDAP 6.85 -0.32 -4.40% -37.16% 261.2M 2024-04-24
VNET 1.56 0.09 5.76% -43.48% 224.2M 2024-04-24
SIFY 1.21 0.02 1.26% -7.70% 219.4M 2024-04-24
DBVT 0.69 0.01 1.62% -54.84% 137.7M 2024-04-24
XNET 1.56 0.05 3.17% 0.63% 102.2M 2024-04-24
TOUR 0.80 -0.01 -0.89% -54.39% 101.5M 2024-04-24
ASPS 1.66 0.01 0.42% -56.77% 43.8M 2024-04-24
BLRX 0.61 -0.03 -5.41% -47.41% 43.8M 2024-04-24
NCTY 6.83 0.41 6.39% -18.70% 37.1M 2024-04-24
ACST 2.90 0.02 0.69% 1.75% 27M 2024-04-24
TRIB 1.83 -0.07 -3.43% -64.81% 14M 2024-04-24
XTLB 2.56 0.01 0.39% 113.33% 13.7M 2024-04-24
RDHL 0.42 -0.01 -1.20% -82.93% 12.4M 2024-04-24
GENE 2.25 -0.18 -7.41% 106.42% 9.1M 2024-04-24
Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
INDU US30 38368 -42.77 -0.11% 14.43% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17470 55.33 0.32% 37.29% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
SPX US500 5044 1.08 0.02% 23.87% 2024-04-24
US100 US100 17377 55.33 0.32% 36.56% 2024-04-24