Prix De L'Action
3.78
Variation Quotidienne
0.21 5.74%
Mensuellement
45.75%
Annuel
0.67%
Q1 Prévisions
3.66
Prix Journée An Date
AEM Agnico Eagle Mines 80.72 2.23 2.84% 15.08% 2024-03-28
AGI Alamos Gold 19.90 0.18 0.91% 20.46% 2024-03-28
BTO B2Gold 3.54 0.10 2.91% -34.20% 2024-03-28
CDE CoEUR Mining 3.78 0.21 5.74% 0.67% 2024-03-28
CG Centerra Gold 7.99 0.10 1.27% -9.41% 2024-03-28
CGG China Gold Intl Res 8.65 0.13 1.53% 82.49% 2024-03-28
DPM Dundee Precious Metals 10.31 -0.07 -0.63% 3.67% 2024-03-28
EDV Endeavour Mining 27.77 0.31 1.13% -12.48% 2024-03-28
ELD Eldorado Gold 19.08 0.11 0.58% 36.58% 2024-03-28
EQX Equinox Gold 8.21 0.58 7.60% 15.96% 2024-03-28
EXK Endeavour Silver 2.41 0.12 5.24% -33.79% 2024-03-28
FCX Freeport-McMoran 47.17 1.29 2.81% 19.60% 2024-03-28
FNV Franco-Nevada 161.51 2.38 1.50% -17.77% 2024-03-28
FQVLF First Quantum Minera 10.85 0.36 3.44% -50.93% 2024-03-28
FR First Majestic Silver 7.94 0.36 4.68% -14.95% 2024-03-28
HL Hecla Mining 4.82 0.33 7.35% -21.75% 2024-03-28
IMG Iamgold 4.58 0.25 5.66% 24.32% 2024-03-28
MUX Mcewen Mining 9.99 0.36 3.74% 20.22% 2024-03-28
NEM Newmont Mining 36.07 0.82 2.31% -25.39% 2024-03-28
NGD New Gold 2.30 0.01 0.22% 51.99% 2024-03-28
OGC OceanaGold 3.09 0.06 1.82% -6.23% 2024-03-28
OR Osisko Gold Royalties 22.25 0.56 2.56% 5.73% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 121.95 2.76 2.32% -4.59% 2024-03-28
SIL Silvercrest Metals 9.10 0.17 1.90% -3.19% 2024-03-28
SLW Wheaton Precious marketsls 63.80 0.99 1.58% -2.30% 2024-03-28
TCKB Teck Resources 61.95 2.34 3.93% 28.26% 2024-03-28
TXG Torex Gold Resources 20.11 1.03 5.40% -9.62% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.56 0.50% 19.94% 2024-03-28