LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	63.339	0.331	-0.52%	9.07%	3.28%	-11.69%	-19.45%	2025-05-14
Brent USD/Bbl	66.271	0.359	-0.54%	8.43%	2.48%	-11.21%	-19.91%	2025-05-14
Gaz Naturel USD/MMBtu	3.6067	0.0403	-1.11%	-0.39%	8.34%	-0.72%	49.28%	2025-05-14
Essence USD/Gal	2.1619	0.0050	-0.23%	6.66%	6.39%	7.43%	-13.73%	2025-05-14
Huile de chauffage USD/Gal	2.1708	0.0090	-0.41%	9.90%	3.84%	-6.32%	-10.73%	2025-05-14
Charbon USD/T	99.90	0.15	0.15%	0.50%	4.61%	-20.24%	-28.97%	2025-05-13
Gaz TTF EUR/MWh	35.67	0.53	1.50%	2.15%	2.99%	-29.31%	20.27%	2025-05-13
Gaz britannique GBp/thm	84.8356	1.3441	1.61%	1.33%	-0.81%	-32.34%	18.14%	2025-05-13
Ethanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Naphte USD/T	551.81	3.16	0.58%	4.33%	2.00%	-9.76%	-16.16%	2025-05-12
Uranium USD/Lbs	71.6000	0.3500	0.49%	1.99%	11.18%	-1.92%	-21.41%	2025-05-13
Propane USD/Gal	0.75	0.03	3.94%	6.30%	-6.66%	-2.92%	8.32%	2025-05-12
Méthanol CNY/T	2380.00	42.00	1.80%	3.48%	0.17%	-13.99%	-9.30%	2025-05-13
Huile de l'Oural USD/Bbl	58.77	2.48	4.41%	4.74%	-1.18%	-14.22%	-21.07%	2025-05-12

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3227.81	25.69	-0.79%	-4.39%	-0.71%	22.99%	34.95%	2025-05-14
Argent USD/t.oz	32.617	0.328	-1.00%	0.50%	0.69%	12.94%	9.70%	2025-05-14
Cuivre USD/Lbs	4.6432	0.0274	-0.59%	1.14%	0.92%	16.67%	-5.71%	2025-05-14
Acier CNY/T	3089.00	2.00	-0.06%	0.46%	0.91%	-6.68%	-11.87%	2025-05-13
Lithium CNY/T	64600	0	0.00%	-3.73%	-9.78%	-13.92%	-40.46%	2025-05-13
Minerai de fer CNY CNY/T	719.50	0.50	0.07%	0.84%	1.41%	-7.64%	-16.87%	2025-05-13
Platinum USD/t.oz	987.00	2.60	-0.26%	1.33%	2.88%	10.40%	-8.60%	2025-05-14
Acier HRC USD/T	885.00	5.00	-0.56%	1.49%	-5.65%	24.82%	13.03%	2025-05-13
Minerai De Fer USD/T	99.51	0.24	-0.24%	0.89%	-0.57%	-3.96%	-14.69%	2025-05-13
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-13

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1081.67	9.17	0.85%	4.97%	4.41%	8.36%	-10.91%	2025-05-14
Blé USd/Bu	516.81	0.44	-0.08%	-0.23%	-4.65%	-6.29%	-22.37%	2025-05-14
Bois De Charpente USD/1000 board feet	550.62	2.13	0.39%	2.34%	-4.68%	0.10%	3.50%	2025-05-13
Huile de palme MYR/T	3929.00	36.00	0.92%	5.42%	-2.84%	-11.59%	1.89%	2025-05-14
Fromage USD/Lbs	1.8282	0.1018	-5.27%	-6.20%	-0.37%	-3.83%	-11.98%	2025-05-14
Lait USD/CWT	18.48	0.03	0.16%	-1.49%	7.13%	-1.23%	-1.28%	2025-05-13
Caoutchouc USD Cents / Kg	177.80	1.80	1.02%	3.19%	5.52%	-9.93%	7.04%	2025-05-14
Du Jus D'Orange USd/Lbs	243.80	11.00	4.73%	-13.76%	-19.87%	-51.00%	-42.53%	2025-05-13
Café USd/Lbs	382.68	0.22	0.06%	-4.24%	5.87%	19.40%	89.08%	2025-05-13
Coton USd/Lbs	66.613	0.217	0.33%	-1.16%	2.35%	-2.57%	-11.71%	2025-05-14
Riz USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	716.42	3.03	0.42%	4.75%	6.86%	17.69%	10.53%	2025-05-14
Avoine USd/Bu	340.0187	1.9813	-0.58%	-8.10%	-0.80%	2.88%	-14.47%	2025-05-14
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	18.19	0.53	2.99%	4.42%	1.96%	-5.71%	-3.80%	2025-05-13
Cacao USD/T	9689.00	349.00	3.74%	9.33%	16.40%	-15.77%	31.81%	2025-05-13
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	489.46	8.45	1.76%	3.26%	-8.12%	-4.03%	2.50%	2025-05-13
Orge INR/T	2353.50	1.50	-0.06%	-0.08%	5.85%	-2.93%	13.59%	2025-05-12
Le beurre EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Maïs USd/BU	442.8430	0.3430	0.08%	0.42%	-7.98%	-3.41%	-4.25%	2025-05-14

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3462.00	5.00	-0.14%	3.59%	4.31%	-6.15%	-5.67%	2025-05-13
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-13
Conduire USD/T	1985.50	4.63	-0.23%	1.37%	4.11%	1.72%	-12.53%	2025-05-14
Aluminium USD/T	2490.95	20.05	0.81%	2.74%	4.40%	-2.37%	-2.35%	2025-05-13
Etain USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinc USD/T	2718.25	1.80	0.07%	3.83%	3.98%	-8.74%	-8.66%	2025-05-14
Nickel USD/T	15733	12	-0.07%	0.66%	1.28%	2.83%	-19.27%	2025-05-14
Molybdène CNY/Kg	461.50	5.00	1.10%	1.10%	2.21%	-1.60%	-7.70%	2025-05-13
Palladium USD/t.oz	946.50	3.50	-0.37%	-1.92%	-1.71%	6.47%	-6.84%	2025-05-14
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-0.92%	17.49%	13.76%	2025-05-14
Polyéthylène CNY/T	7453.00	132.00	1.80%	2.52%	-2.36%	-12.55%	-11.29%	2025-05-14
Polyvinyle CNY/T	4789.00	67.00	1.42%	-0.06%	-2.27%	-2.78%	-18.30%	2025-05-14
Polypropylène CNY/T	7220.00	98.00	1.38%	1.30%	-0.33%	-2.14%	-3.87%	2025-05-14
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	-1.42%	-0.86%	-9.16%	-33.59%	2025-05-13
Néodyme CNY/T	547500	20,500	3.89%	5.80%	-1.53%	10.16%	10.61%	2025-05-13
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-14
Urée USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
De - ammonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnésium CNY/T	18500	0	0.00%	4.52%	5.71%	8.82%	-4.64%	2025-05-14
Gallium CNY/Kg	1755.00	20.00	-1.13%	-1.13%	-1.13%	-15.42%	-22.17%	2025-05-14
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-14
Manganèse CNY/mtu	30.25	0.00	0.00%	-1.63%	-3.20%	5.22%	-23.90%	2025-05-13
Indium CNY/Kg	2525	0	0.00%	-3.99%	-6.48%	-0.79%	-15.13%	2025-05-14
Pâte kraft CNY/T	5292.00	88.00	1.69%	4.01%	-2.15%	-9.75%	-13.56%	2025-05-13

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	302.6306	0.7147	-0.24%	2.45%	5.07%	14.95%	24.26%	2025-05-13
Bétail USd/Lbs	216.2037	0.6848	-0.32%	1.25%	6.06%	12.85%	21.26%	2025-05-13
Maigre - Hogs USd/Lbs	99.5000	1.2000	1.22%	8.68%	13.13%	22.39%	1.20%	2025-05-13
Boeuf BRL/15KG	308.35	5.45	-1.74%	-2.58%	-6.13%	-2.85%	35.84%	2025-05-13
la volaille BRL/Kgs	8.83	0.09	1.03%	0.46%	0.80%	6.39%	19.32%	2025-05-13
Oeufs États-Unis USD/Dozen	3.43	0.04	1.06%	3.27%	12.15%	-40.93%	122.85%	2025-05-13
Oeufs CH CNY/T	3102.00	39.00	1.27%	2.92%	-4.52%	-11.90%	-5.40%	2025-05-14
Saumon NOK/KG	84.86	2.60	3.16%	3.16%	11.28%	-9.56%	7.72%	2025-05-02

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	367.09	6.15	1.70%	2.92%	4.06%	2.88%	9.59%	2025-05-13
Indice Lme Index Points	4084.50	41.90	1.04%	0.70%	3.92%	4.58%	-6.43%	2025-05-12
GSCI Index Points	541.49	7.10	1.33%	3.16%	3.11%	-1.48%	-5.91%	2025-05-13
Indice SSE des produits de consommation Index Points	7825.52	35.50	-0.45%	-0.08%	-0.59%	-0.65%	-8.14%	2025-05-14
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-14
Indice de l'énergie nucléaire USD	27.69	0.49	1.80%	4.57%	21.98%	3.44%	-11.42%	2025-05-13
Indice d'énergie solaire USD	34.72	1.55	4.67%	16.59%	21.19%	3.06%	-21.09%	2025-05-13
Permis de carbone de l'UE EUR	72.90	0.51	-0.69%	5.24%	9.61%	-0.14%	3.99%	2025-05-13
Indice de l'énergie éolienne USD	16.80	0.42	2.56%	4.61%	11.70%	13.51%	0.06%	2025-05-13

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	76.80	0.45	0.59%	0.46%	4.85%	-25.04%	18.79%	2025-05-13
Allemagne EUR/MWh	70.76	0.00	0.00%	0.03%	-2.56%	-38.86%	24.84%	2025-05-13
France EUR/MWh	59.75	1.15	-1.89%	-5.31%	-3.16%	-14.46%	-27.14%	2025-05-13
Espagne EUR/MWh	30.55	10.87	-26.24%	60.70%	160.44%	-77.51%	114.99%	2025-05-14
Italie EUR/MWh	102.90	11.03	-9.69%	-5.39%	-5.97%	-25.31%	0.64%	2025-05-14