Baltic Exchange Dry Index
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.8897 1.11 1.92% -6.17% -9.69% -13.24% 2019-05-24
Brent 69.0785 1.48 2.18% -4.34% -7.09% -9.63% 2019-05-24
Gaz Naturel 2.6007 0.02 0.78% -1.15% 3.45% -11.51% 2019-05-24
Essence 1.9434 0.03 1.68% -5.08% -8.85% -10.91% 2019-05-24
Huile de chauffage 1.9869 0.03 1.30% -5.18% -5.30% -10.09% 2019-05-24
Ethanol 1.4015 0.05 3.70% 2.75% 6.49% -6.63% 2019-05-24
Naphte 546.53 1.63 0.30% -2.83% -3.31% -18.15% 2019-05-24
Propane 0.58 0.00 0.75% -3.25% -10.38% -36.72% 2019-05-24
Uranium 24.2000 0.10 -0.41% -1.83% -4.72% 6.37% 2019-05-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,283.45 1.50 0.12% 0.49% 0.51% -1.36% 2019-05-24
Argent 14.5485 0.04 -0.24% 1.10% -2.59% -11.72% 2019-05-24
Platinum 802.00 8.50 1.07% -1.41% -9.12% -10.54% 2019-05-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 827.3287 7.50 0.91% 0.68% -3.72% -20.56% 2019-05-24
Blé 489.4629 20.00 4.25% 5.26% 12.58% -9.86% 2019-05-24
Coton 68.39 0.91 1.35% 3.64% -11.15% -23.34% 2019-05-24
Riz 11.5936 0.02 0.17% 4.73% 14.11% 0.25% 2019-05-24
Fromage 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
Huile de palme 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Lait 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Caoutchouc 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Du Jus D'Orange 100.95 1.25 1.25% 4.34% 0.20% -40.58% 2019-05-24
Café 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
Bois De Charpente 326.50 2.80 0.87% 0.77% -4.76% -45.52% 2019-05-24
Laine 1,893.00 0.00 0.00% 0.00% -2.57% -4.54% 2019-05-24
Canola 444.40 2.60 0.59% 0.27% 0.45% -17.12% 2019-05-24
Sucre 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
thé 2.74 0.59 -17.72% -17.72% -1.79% 8.30% 2019-05-24
Cacao 2,467.00 41.00 1.69% 4.84% 7.54% -1.20% 2019-05-24
Avoine 307.6592 4.50 1.48% 4.65% 2.21% 23.68% 2019-05-24
Maïs 403.4280 15.00 3.85% 5.27% 16.09% -0.63% 2019-05-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.2233 0.30 0.27% -0.05% -10.34% 6.28% 2019-05-24
Maigre - Hogs 86.5060 3.00 -3.35% -6.35% -1.53% 16.58% 2019-05-24
Boeuf 10.72 0.03 -0.28% -0.65% -1.65% 11.43% 2019-05-24
la volaille 4.96 0.00 0.00% 0.20% 0.61% 46.75% 2019-05-24
Bovins D'Engraissement 142.6079 7.03 5.18% 6.01% -0.66% -1.60% 2019-05-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7036 0.02 0.78% -1.62% -6.04% -11.85% 2019-05-24
Bitume 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acier 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-24
Charbon 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
Palladium 1,335.00 24.50 1.87% 1.91% -5.62% 36.29% 2019-05-24
Conduire 1,795.25 0.00 0.00% -1.52% -5.84% -26.05% 2019-05-24
Aluminium 1,797.50 39.50 -2.15% -3.36% -3.98% -20.57% 2019-05-24
Etain 19,300.00 200.00 -1.03% -0.90% -2.03% -4.22% 2019-05-24
Zinc 2,520.00 80.00 -3.08% -4.44% -8.10% -17.40% 2019-05-24
Nickel 11,892.00 0.00 0.00% -2.49% -3.52% -19.23% 2019-05-24
Molybdène 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-24
Minerai De Fer 106.00 0.50 0.47% 6.00% 10.99% 63.08% 2019-05-24
Carbonate de sodium 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24
Néodyme 450,000.00 10,000.00 2.27% 33.33% 33.33% 9.09% 2019-05-24
Minerai de fer 62% Fe 98.1400 0.83 0.85% 1.87% 5.37% 48.11% 2019-05-24
Rhodium 2,860.00 15.00 -0.52% -1.55% -3.05% 27.68% 2019-05-24
Lithium 98.22 0.39 -0.40% -4.75% -11.43% -23.59% 2019-05-24
Manganèse 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Crb - Indice 186.89 2.38 -1.26% -1.26% -3.76% -10.14% 2019-05-24
Indice Lme 2,789.20 0.00 0.00% -2.87% -6.55% -16.27% 2019-05-24
S & P GSCI 2,477.68 0.00 0.00% -5.00% -6.67% -11.09% 2019-05-24