Argent - Contrat à terme - prix - Prévisions



Énergie Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Pétrole Brut 72.1847 0.03 -0.04% 69.8700 66.1900 62.7100 59.4100
Brent 81.2582 0.01 -0.01% 73.8612 70.0119 66.3652 62.9056
Gaz Naturel 3.0494 0.01 0.43% 2.6281 2.3970 2.1864 1.9942
Essence 2.0559 0.00 0.07% 1.9367 1.7695 1.6164 1.4769
Huile de chauffage 2.2885 0.00 0.02% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.2500 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 674.50 4.06 0.60% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.37% 0.88 0.82 0.75 0.70
Uranium 27.3000 0.05 -0.18% 21.3045 19.7760 18.3600 17.0427

Métaux Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Or 1,200.90 0.02 0.00% 1,226.85 1,197.44 1,168.65 1,140.62
Argent 14.2561 0.03 0.18% 15.3526 14.7050 14.0847 13.4900
Platinum 825.50 1.50 0.18% 808.86 778.70 749.63 721.65
Palladium 1,059.24 0.24 0.02% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,565.00 20.00 0.79% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Soja 839.0304 1.75 -0.21% 815.0000 782.0000 750.0000 720.0000
Blé 523.1265 3.25 -0.62% 520.0000 480.0000 450.0000 400.0000
Coton 78.21 0.52 -0.66% 80.00 78.00 75.00 76.73
Riz 9.8300 0.00 0.00% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,137.00 21.00 0.99% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.6530 0.00 -0.12% 1.5500 1.4900 1.4300 1.3800
Milk 16.13 0.01 -0.06% 14.60 13.90 13.30 12.70
Du Jus D'Orange 146.45 0.80 -0.54% 155.00 140.00 135.00 130.00
Café 98.50 1.40 -1.40% 95.00 90.00 100.00 116.30
Laine 2,067.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Caoutchouc 146.90 1.90 1.31% 160.00 180.00 200.00 220.00
Bois De Charpente 339.60 0.00 0.00% 490.00 500.00 520.00 500.00
Avoine 259.0000 0.25 -0.10% 280.0000 250.0000 240.0000 240.0000
Sucre 10.38 0.46 -4.24% 11.00 12.00 13.00 12.40
Tea 3.21 0.00 0.00% 3.20 3.30 3.20 3.15
Canola 489.00 0.30 -0.06% 560.00 540.00 480.00 475.00
Cacao 2,235.00 68.00 3.14% 2,350.00 2,200.00 2,500.00 2,550.00
Maïs 358.5998 2.00 -0.55% 330.0000 350.0000 320.0000 320.0000

Livestock Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Bétail 112.1750 0.00 0.00% 100.0630 94.0592 88.4174 83.1055
Maigre - Hogs 61.0000 0.00 0.00% 74.0380 65.4730 57.8958 51.1978
Boeuf 10.28 0.03 0.29% 9.18 8.96 8.75 8.54
Poultry 4.37 0.00 0.00% 3.31 2.95 2.62 2.33
Bovins D'Engraissement 156.4500 0.00 0.00% 145.5878 138.7118 132.1720 125.9378

Industriel Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Cuivre 2.7875 0.03 -1.21% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,692.00 50.00 1.37% 2,857.23 2,567.21 2,306.77 2,072.41
Acier 4,572.00 19.00 0.42% 3,559.30 3,143.40 2,776.27 2,452.26
Aluminium 2,091.00 48.00 2.35% 1,984.94 1,879.50 1,779.72 1,685.18
Etain 19,000.00 40.00 0.21% 19,068.04 18,426.78 17,807.23 17,209.38
Zinc 2,496.00 41.00 1.67% 2,700.90 2,564.66 2,435.53 2,312.66
Cobalt 62,250 0.00 0.00% 70,878 67,208 63,724 60,428
Conduire 2,036.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Nickel 13,166.50 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdène 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Minerai De Fer 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Charbon 112.52 0.57 0.51% 107.38 102.35 97.57 92.99
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 128.87 0.09 0.07% 118.96 113.76 108.79 104.04

INDEX Prix Journée Q3/18 Q4/18 Q1/19 Q2/19
Baltique - Sec 1,434.00 21.00 1.49% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indice 200.57 0.87 0.43% 197.14 192.02 187.02 182.16
Indice Lme 3,025.30 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,785.12 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78