Argent - Contrat à terme - prix - Prévisions


Silver
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Pétrole Brut 68.6398 0.19 0.28% 58.8800 55.6800 52.6600 49.8000
Brent 74.5064 0.92 -1.22% 76.3436 74.3533 72.0823 71.3830
Gaz Naturel 2.9095 0.04 -1.29% 2.4900 2.2600 2.0600 1.8700
Essence 2.0450 0.02 -1.03% 1.7800 1.6300 1.4900 1.3600
Huile de chauffage 2.1088 0.02 -0.74% 1.8600 1.7600 1.6600 1.5700
Ethanol 1.4141 0.00 -0.28% 1.3000 1.2200 1.1500 1.0900
Naphtha 630.51 6.22 1.00% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 0.55% 0.71 0.66 0.61 0.56
Uranium 22.7500 0.15 -0.66% 19.4100 17.9400 16.5800 15.3200

Métaux Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Or 1,267.10 0.86 0.07% 1,288.74 1,290.13 1,290.40 1,290.41
Argent 16.4177 0.02 -0.15% 16.3122 16.3250 16.2953 16.2924
Platinum 874.00 1.00 0.11% 897.49 903.44 917.21 924.60
Palladium 955.10 1.40 -0.15% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Soja 885.2974 10.75 -1.20% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Blé 480.9135 11.00 -2.24% 522.0662 520.2776 522.1847 522.1293
Coton 85.43 2.22 2.67% 80.00 80.00 78.00 75.00
Riz 12.5800 0.02 -0.16% 11.5000 11.0000 12.0000 12.5000
Cheese 1.6190 0.01 -0.37% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,281.00 2.00 -0.09% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 15.25 0.01 -0.07% 12.57 11.99 11.43 13.92
Du Jus D'Orange 160.70 5.30 3.41% 114.50 105.08 96.43 139.73
Café 113.85 1.25 1.11% 122.00 120.00 120.00 130.00
Bois De Charpente 560.10 13.10 2.39% 480.00 490.00 500.00 480.00
Laine 2,073.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.78 0.17 6.51% 3.20 3.20 3.30 3.20
Cacao 2,489.00 5.00 0.20% 2,750.00 2,650.00 3,000.00 2,600.00
Caoutchouc 163.40 3.40 2.13% 175.56 177.80 178.73 177.78
Sucre 12.04 0.01 -0.08% 12.50 12.50 12.00 13.00
Canola 511.80 15.60 -2.96% 650.00 580.00 500.00 480.00
Avoine 241.0126 3.50 -1.43% 248.0780 248.9171 248.6571 249.1567
Maïs 353.7385 3.50 -0.98% 388.4925 383.0654 379.2176 379.3884

Livestock Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Bétail 108.2750 0.38 -0.35% 105.1700 99.4600 94.0800 88.9800
Maigre - Hogs 79.8250 0.65 -0.81% 47.1800 42.8700 38.9500 35.3900
Poultry 4.32 0.02 -0.46% 2.90 2.76 2.63 2.50
Boeuf 9.82 0.01 -0.10% 9.45 9.27 9.10 8.93
Bovins D'Engraissement 149.2000 0.73 0.49% 123.6600 117.4200 111.5100 105.8800

Industriel Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Cuivre 3.0361 0.00 -0.08% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,074.00 42.00 1.39% 2,461.80 2,203.85 1,972.85 1,766.05
Acier 4,100.00 20.00 -0.49% 3,146.64 2,758.20 2,417.51 2,118.82
Cobalt 79,150 850.00 -1.06% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 64.89 0.04 -0.06% 48.10 43.20 43.20 74.88
Charbon 107.25 1.50 1.42% 87.59 83.13 78.89 74.86
Conduire 2,406.00 43.50 1.84% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminium 2,175.00 4.00 -0.18% 2,320.90 2,342.16 2,351.00 2,353.16
Etain 20,400.00 100.00 -0.49% 20,613.94 20,473.04 20,342.49 20,270.85
Zinc 2,917.00 1.00 -0.03% 3,128.46 3,117.92 3,096.45 3,090.20
Nickel 15,180.50 275.50 1.85% 10,122.00 10,122.00 10,122.00 10,122.00
Molybdène 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Minerai De Fer 66.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,104.29 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 126.92 1.09 0.87% 125.00 120.00 130.00 120.00

INDEX Prix Journée Q2/18 Q3/18 Q4/18 Q1/19
Baltique - Sec 1,341.00 6.00 -0.45% 900.40 829.77 764.80 704.81
Crb - Indice 202.34 3.22 1.62% 191.89 186.83 181.90 177.09
Indice Lme 3,271.20 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,728.10 62.15 2.33% 2,479.42 2,394.17 2,311.74 2,232.14