Prix De L'Action
98.57
Variation Quotidienne
-2.14%
Annuel
-9.34%

Prix Journée An
Albemarle 270.02 -9.49 -3.40% 22.92%
Amcor PLC 12.48 -0.24 -1.89% -2.42%
AMC Networks 28.27 -0.43 -1.50% -41.18%
AptarGroup 110.16 -0.87 -0.78% -17.50%
Avery Dennison 197.05 -2.45 -1.23% -9.73%
Axalta Coating Systems 25.75 -0.25 -0.96% -16.07%
Boise Cascade 71.44 -1.54 -2.11% 33.38%
Berry Plastics 58.70 -0.80 -1.34% -8.18%
Ball 61.91 0.20 0.32% -34.58%
Cabot 74.96 -2.37 -3.06% 43.79%
Chemours Co 36.75 -0.44 -1.18% 17.34%
CCL Industries 65.06 -0.83 -1.26% -7.91%
Celanese 114.67 -2.24 -1.92% -25.45%
Comcast 38.68 0.07 0.18% -34.89%
Crown Media 98.57 -2.16 -2.14% -9.34%
Corteva Inc 61.33 -1.04 -1.67% 46.23%
Walt Disney 120.14 -2.53 -2.06% -31.40%
Warner Bros Discovery 13.73 0.54 4.09% -51.09%
Dow Inc 55.49 -0.47 -0.84% -8.87%
Eastman Chemical 98.61 -1.77 -1.76% -10.27%
Eagle Materials 131.20 -3.30 -2.45% -12.87%
HB Fuller 70.64 -1.06 -1.48% 7.50%
Greif 71.47 -0.87 -1.20% 15.85%
Graphic Packaging 23.24 -0.33 -1.40% 19.86%
Huntsman 30.63 -0.71 -2.27% 25.95%
International Flavors Fragrances 119.32 -2.73 -2.24% -20.33%
International Paper 43.59 -0.55 -1.25% -25.82%
LyondellBasell Industries 89.26 -1.90 -2.08% -9.11%
Martin Marietta Materials 365.15 -2.40 -0.65% -2.63%
Myers Industries 21.91 0.24 1.11% -3.61%
Owens Corning 89.88 -1.57 -1.72% -2.77%
Owens-Illinois 14.28 -0.21 -1.45% -1.59%
Olin 56.62 -1.51 -2.60% 26.98%
Packaging Of America 143.17 -1.97 -1.36% -3.46%
PPG Industries 131.94 -1.54 -1.15% -18.11%
RPM International 94.08 -1.32 -1.38% 11.75%
Rayonier 37.72 -0.32 -0.84% 2.67%
Sealed Air 57.44 -1.17 -2.00% -3.23%
Sherwin-Williams 244.58 -4.39 -1.76% -20.35%
Silgan 46.65 -0.43 -0.91% 11.90%
Sonoco Products 64.78 -0.71 -1.08% 0.31%
Vulcan Materials 175.66 -2.13 -1.20% -4.22%
Westlake Chemical 104.65 -3.75 -3.46% 28.00%
WINPAK 43.81 -0.68 -1.53% 1.13%
WESTROCK 41.59 -1.02 -2.39% -15.86%
Weyerhaeuser 36.20 -0.50 -1.36% 5.97%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%