CTXS

135.35

Variation Quotidienne:

3.25%

Annuel:

14.79%

Prix Journée An
Adobe Systems 439.64 0.58 0.13% 30.55%
Autodesk 267.54 2.10 0.79% 54.27%
Amazon 2,997.94 21.83 0.73% 57.70%
A10 Networks 9.13 0.05 0.55% 42.43%
Blackberry 11.75 -0.76 -6.08% 98.15%
BOX 18.55 0.33 1.78% 23.58%
Check Point Software Technologies 114.11 3.47 3.14% 15.73%
Salesforce.com 210.72 5.39 2.63% 28.43%
Cisco Systems 46.46 1.90 4.26% 17.09%
Citrix Systems 135.35 4.26 3.25% 14.79%
F5 Networks 190.85 4.94 2.66% 59.52%
Fortinet 167.00 3.18 1.94% 67.84%
HP 29.70 1.63 5.81% 38.72%
IBM 123.25 3.15 2.62% -3.51%
MongoDB Inc 328.29 -23.76 -6.75% 106.38%
Microsoft 232.27 5.54 2.44% 43.76%
ServiceNow 486.28 -3.92 -0.80% 66.40%
Oracle 70.29 4.69 7.15% 48.39%
Palo Alto Networks 334.51 -0.66 -0.20% 89.74%
Proofpoint 118.70 4.30 3.76% 6.22%
SAP 123.08 1.08 0.88% 1.32%
Splunk 136.36 -3.11 -2.23% -1.86%
NortonLifeLock Inc. 20.13 0.03 0.15% -4.01%
Teradata 41.29 0.82 2.02% 93.85%
VMware 143.73 4.66 3.35% 17.93%
Varonis Systems 160.57 -0.71 -0.44% 110.86%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 132.75 -3.38 -2.48% 85.53%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Prix Journée An
NASDAQ 12911 188.25 1.48% 50.56%
NASDAQ 100 12671 208.31 1.67% 48.55%
S&P 500 3848 80.16 2.13% 29.48%