Prix De L'Action
102.79
Variation Quotidienne
0.28%
Annuel
1.38%

Prix Journée An
Adobe Systems 438.71 5.28 1.22% -30.28%
Autodesk 223.50 1.80 0.81% -32.84%
Amazon 142.53 1.73 1.23% -14.70%
A10 Networks 15.42 -0.08 -0.52% 16.55%
Blackberry 8.96 0.24 2.75% -31.66%
BOX 30.36 0.40 1.34% 22.57%
Check Point Software Technologies 120.04 0.73 0.61% -3.55%
Salesforce.com 193.85 3.68 1.94% -22.25%
Cisco Systems 45.40 0.39 0.87% -18.15%
Citrix Systems 102.79 0.29 0.28% 1.38%
F5 Networks 172.07 -0.31 -0.18% -18.62%
Fortinet 54.22 0.83 1.55% -10.74%
HP 33.88 0.30 0.88% 15.54%
IBM 132.87 0.39 0.29% -5.93%
MongoDB Inc 369.57 12.73 3.57% -1.04%
Microsoft 284.85 1.94 0.69% -1.59%
ServiceNow 500.38 5.53 1.12% -14.90%
Oracle 77.04 -0.31 -0.40% -13.94%
Palo Alto Networks 510.25 9.19 1.83% 31.35%
SAP 94.56 -0.73 -0.77% -35.40%
Splunk 115.16 2.59 2.30% -20.39%
NortonLifeLock Inc. 24.41 0.20 0.83% 1.75%
Teradata 35.79 0.08 0.22% -26.91%
VMware 118.01 0.76 0.65% -24.95%
Varonis Systems 31.36 1.40 4.67% -46.11%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 119.21 5.36 4.71% -68.90%

Prix Journée An
US500 4180 35.27 0.85% -5.68%
USND 12833 175.84 1.39% -13.64%