CTXS

114.67

Variation Quotidienne:

-0.09%

Annuel:

-16.92%

Prix Journée An
Adobe Systems 618.20 -2.60 -0.42% 43.02%
Autodesk 308.27 -5.35 -1.71% 31.41%
Amazon 3,624.43 -75.39 -2.04% 20.80%
A10 Networks 11.10 -0.26 -2.29% 54.60%
Blackberry 12.48 -0.27 -2.12% 99.68%
BOX 23.10 0.14 0.60% 31.47%
Check Point Software Technologies 123.00 1.90 1.57% 1.51%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Citrix Systems 114.67 -0.10 -0.09% -16.92%
F5 Networks 204.54 11.92 6.19% 48.25%
Fortinet 271.14 -1.20 -0.44% 103.22%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
MongoDB Inc 353.00 2.72 0.76% 75.29%
Microsoft 286.47 -2.58 -0.89% 41.80%
ServiceNow 582.40 -1.80 -0.31% 34.01%
Oracle 87.82 -0.04 -0.05% 58.66%
Palo Alto Networks 397.38 -2.08 -0.52% 62.13%
Proofpoint 174.70 -0.06 -0.04% 45.63%
SAP 139.12 2.76 1.99% -13.29%
Splunk 140.54 -1.08 -0.76% -31.54%
NortonLifeLock Inc. 25.48 -0.20 -0.78% 23.87%
Teradata 50.25 -0.32 -0.63% 147.05%
VMware 155.29 -0.43 -0.27% 12.13%
Varonis Systems 61.87 -1.31 -2.07% -40.87%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 148.55 -1.61 -1.07% 56.19%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14946 -168.98 -1.12% 40.17%
US500 4403 -21.56 -0.49% 35.13%