Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Dean Foods - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ATM
A2 Milk
10.13
0.12
1.20%
-41.14%
2021-03-05
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CALM
Cal-Maine Foods
40.09
0.71
1.80%
7.68%
2021-03-04
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
CVGW
Calavo Growers
78.36
-1.51
-1.89%
25.38%
2021-03-04
DF
Dean Foods
0.05
-0.01
-11.41%
-37.87%
2021-03-04
FARM
Farmer Brothers
8.01
-0.30
-3.61%
-34.29%
2021-03-04
FLO
Flowers Foods
22.40
0
0%
-3.86%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
HRL
Hormel Foods
46.96
0.03
0.06%
7.21%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
IBA
Industrias Bachoco Sab De Cv
39.30
-1.04
-2.58%
-7.07%
2021-03-04
JBSS
John B Sanfilippo Son
87.56
-0.54
-0.61%
13.64%
2021-03-04
JJSF
J&J Snack Foods
155.23
-3.44
-2.17%
-2.44%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
LANC
Lancaster Colony
175.24
1.13
0.65%
17.52%
2021-03-04
LNDC
Landec
11.07
-0.28
-2.47%
13.07%
2021-03-04
LW
Lamb Weston Holdings Inc
82.76
-0.37
-0.45%
-4.17%
2021-03-04
LWAY
Lifeway Foods
5.95
0.07
1.19%
169.23%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MFI
Maple Leaf Foods
25.25
-0.23
-0.90%
8.79%
2021-03-04
MKC
McCormick
82.90
-0.29
-0.35%
-46.01%
2021-03-04
NESN
Nestle
98.50
1.54
1.59%
-6.62%
2021-03-04
PBH
PREMIUM BRANDS
106.03
0.08
0.08%
10.00%
2021-03-04
POST
Post
100.88
2.24
2.27%
1.34%
2021-03-04
PPC
Pilgrim's Pride
23.75
0.21
0.89%
11.82%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SAP
Saputo
36.10
-0.08
-0.22%
-3.27%
2021-03-04
SENEA
Seneca Foods
54.48
-0.22
-0.40%
52.65%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TR
Tootsie Roll Industries
32.11
0.45
1.42%
-6.06%
2021-03-04
Prix
Journée
An
Date
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19347
0.0032
-0.27%
GBPUSD
1.38543
0.0040
-0.29%
AUDUSD
0.76864
0.0028
-0.36%
NZDUSD
0.71491
0.0030
-0.42%
USDJPY
108.31
0.3530
0.33%
USDCNY
6.48677
0.0036
-0.06%
USDCHF
0.93032
0.0010
0.10%
USDCAD
1.26835
0.0012
0.10%
USDMXN
21.1957
0.0667
0.32%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5546
0.1542
-0.21%
DXY
91.872
0.2408
0.26%
BTCUSD
46,895.33
1,465
-3.03%
[+]
Actuel
Chg
%Chg
Dow Jones
30,757
166
-0.54%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,367
97
-0.77%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,583
68
-1.02%
DAX
13,911
145
-1.03%
CAC 40
5,768
63
-1.07%
FTSE MIB
22,955
138
-0.60%
IBEX 35
8,324
30
-0.36%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5700
0.74
1.16%
Brent
67.6200
0.88
1.32%
Natural gas
2.7210
0.03
-0.91%
Gasoline
2.0156
0.02
0.89%
Heating oil
1.9103
0.01
0.75%
Gold
1,694.36
2.83
-0.17%
Silver
25.200
0.11
-0.42%
Copper
4.0245
0.08
2.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]