Prix Journée An
A2 Milk 6.56 0.27 4.29% -65.38%
B&G Foods 34.07 1.08 3.27% 40.09%
Conagra Foods 37.47 0.14 0.38% 12.42%
Cal-Maine Foods 36.69 -0.41 -1.11% -13.83%
Campbell Soup 45.82 -0.29 -0.63% -5.29%
Calavo Growers 66.91 -1.49 -2.18% 14.69%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Farmer Brothers 11.93 0 0% 43.56%
Flowers Foods 24.67 0.03 0.12% 9.28%
General Mills 62.65 0.13 0.21% 2.92%
Hain Celestial 41.58 -0.06 -0.14% 36.19%
Hormel Foods 48.91 0.13 0.27% 3.86%
Hershey 174.67 -0.13 -0.07% 34.23%
Industrias Bachoco Sab De Cv 46.16 -0.04 -0.09% 19.65%
John B Sanfilippo Son 92.09 0.69 0.75% 8.76%
J&J Snack Foods 176.56 0.45 0.26% 36.82%
Kellogg 65.39 0.23 0.35% -0.15%
Lancaster Colony 196.27 -0.84 -0.43% 22.51%
Landec 11.71 -0.35 -2.90% 15.14%
Lamb Weston Holdings Inc 83.43 -0.28 -0.33% 27.34%
Lifeway Foods 5.27 -0.13 -2.41% 121.43%
Mondelez International 63.79 0.01 0.02% 24.54%
Maple Leaf Foods 26.39 0.08 0.30% -5.92%
McCormick 89.20 0.35 0.39% -47.65%
Nestle 114.22 0.40 0.35% 9.18%
PREMIUM BRANDS 123.73 -0.46 -0.37% 39.48%
Post 113.59 -0.73 -0.64% 27.17%
Pilgrim's Pride 23.14 0.06 0.26% 25.97%
Sanderson Farms 166.11 -0.34 -0.20% 33.59%
Saputo 36.70 0.19 0.52% 13.31%
Seneca Foods 49.30 0.97 2.01% 53.87%
J.M. Smucker 136.10 -0.14 -0.10% 28.64%
TreeHouse Foods 47.88 -1.15 -2.35% -0.42%
Tootsie Roll Industries 34.38 1.05 3.15% -1.86%

Prix Journée An
US2000 2326 -9.66 -0.41% 63.86%