Prix Journée An
A2 Milk 14.11 -0.10 -0.70% -7.17%
B&G Foods 26.98 -0.45 -1.64% 62.63%
Conagra Foods 35.74 -0.54 -1.49% 24.97%
Cal-Maine Foods 39.02 -0.57 -1.44% -9.04%
Campbell Soup 49.98 -0.27 -0.54% 5.04%
Calavo Growers 70.67 -0.37 -0.52% -20.34%
Dean Foods 0.04 0.004 10.53% -44.00%
Farmer Brothers 4.47 -0.03 -0.67% -70.29%
Flowers Foods 22.14 -0.34 -1.51% 2.88%
General Mills 60.80 -0.51 -0.83% 13.33%
Hain Celestial 37.93 -0.42 -1.08% 51.42%
Hormel Foods 47.14 -0.37 -0.78% 3.51%
Hershey 149.98 -0.06 -0.04% 0.79%
Industrias Bachoco Sab De Cv 42.48 0.95 2.29% -9.77%
John B Sanfilippo Son 73.81 -0.41 -0.55% -24.94%
J&J Snack Foods 140.87 -3.63 -2.51% -24.64%
Kellogg 63.28 -0.36 -0.57% -3.61%
Lancaster Colony 166.94 -4.07 -2.38% 5.55%
Landec 10.50 0.15 1.45% -7.08%
Lamb Weston Holdings Inc 73.06 0.31 0.43% -13.45%
Lifeway Foods 7.02 0.43 6.53% 276.41%
Mondelez International 58.26 -0.19 -0.33% 9.66%
Maple Leaf Foods 26.59 0.10 0.38% 10.65%
McCormick 92.73 -0.87 -0.93% -45.72%
Nestle 100.44 0 0% -1.16%
PREMIUM BRANDS 100.00 1.71 1.74% 12.57%
Post 92.52 -1.00 -1.07% -11.91%
Pilgrim's Pride 19.88 0.44 2.26% -37.54%
Sanderson Farms 140.87 0.60 0.43% -14.09%
Saputo 36.03 0.01 0.03% -9.13%
Seneca Foods 42.12 0.33 0.78% 7.81%
J.M. Smucker 114.93 -1.99 -1.70% 8.22%
TreeHouse Foods 40.29 -0.71 -1.73% -19.00%
Tootsie Roll Industries 30.44 -0.60 -1.93% -12.15%

Prix Journée An
Russell 2000 1832 -3.62 -0.20% 14.34%