Prix Journée An
A2 Milk 10.13 0.12 1.20% -41.14%
B&G Foods 28.20 -0.01 -0.04% 71.85%
Conagra Foods 34.67 -0.12 -0.34% 21.78%
Cal-Maine Foods 40.09 0.71 1.80% 7.68%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Calavo Growers 78.36 -1.51 -1.89% 25.38%
Dean Foods 0.05 -0.01 -11.41% -37.87%
Farmer Brothers 8.01 -0.30 -3.61% -34.29%
Flowers Foods 22.40 0 0% -3.86%
General Mills 55.29 0.40 0.73% 1.82%
Hain Celestial 41.94 -0.03 -0.07% 79.77%
Hormel Foods 46.96 0.03 0.06% 7.21%
Hershey 146.09 1.72 1.19% -8.12%
Industrias Bachoco Sab De Cv 39.30 -1.04 -2.58% -7.07%
John B Sanfilippo Son 87.56 -0.54 -0.61% 13.64%
J&J Snack Foods 155.23 -3.44 -2.17% -2.44%
Kellogg 57.70 0.37 0.65% -9.36%
Lancaster Colony 175.24 1.13 0.65% 17.52%
Landec 11.07 -0.28 -2.47% 13.07%
Lamb Weston Holdings Inc 82.76 -0.37 -0.45% -4.17%
Lifeway Foods 5.95 0.07 1.19% 169.23%
Mondelez International 53.96 1.02 1.93% -5.10%
Maple Leaf Foods 25.25 -0.23 -0.90% 8.79%
McCormick 82.90 -0.29 -0.35% -46.01%
Nestle 98.50 1.54 1.59% -6.62%
PREMIUM BRANDS 106.03 0.08 0.08% 10.00%
Post 100.88 2.24 2.27% 1.34%
Pilgrim's Pride 23.75 0.21 0.89% 11.82%
Sanderson Farms 159.87 1.27 0.80% 26.65%
Saputo 36.10 -0.08 -0.22% -3.27%
Seneca Foods 54.48 -0.22 -0.40% 52.65%
J.M. Smucker 116.22 2.22 1.95% 4.94%
TreeHouse Foods 51.62 1.46 2.91% 27.61%
Tootsie Roll Industries 32.11 0.45 1.42% -6.06%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%