Dollar General - Prix De L'Action

Prix De L'Action
142.97
Variation Quotidienne
0.39 0.27%
Mensuellement
-5.18%
Annuel
-34.85%
Q2 Prévisions
153.08
Prix Chg Journée An Date
AAP Advance Auto Parts 76.08 -1.97 -2.52% -38.54% 2024-04-24
AZO AutoZone 2,968.99 6.39 0.22% 10.85% 2024-04-24
BBY Best Buy 73.62 -1.35 -1.80% 3.15% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 178.63 -2.12 -1.17% -7.73% 2024-04-24
CASY Casey's General Stores 315.00 1.50 0.48% 39.17% 2024-04-24
COST Costco Wholesale 722.48 0.20 0.03% 41.27% 2024-04-24
CVS CVS Health 68.02 -0.42 -0.61% -7.38% 2024-04-24
DG Dollar General 142.97 0.39 0.27% -34.85% 2024-04-24
DKS Dick's Sporting Goods 204.50 -1.59 -0.77% 36.93% 2024-04-24
DLTR Dollar Tree 122.30 -0.12 -0.10% -19.73% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
FL Foot Locker 22.30 0.06 0.27% -46.78% 2024-04-24
GPC Genuine Parts 162.02 -1.27 -0.78% -1.89% 2024-04-24
GPS Gap 20.13 -0.80 -3.82% 113.48% 2024-04-24
HD Home Depot 332.83 -6.14 -1.81% 12.32% 2024-04-24
JWN Nordstrom 19.19 -0.53 -2.70% 18.15% 2024-04-24
KR Kroger 56.12 0.52 0.93% 16.99% 2024-04-24
KSS Kohl's 24.57 -0.83 -3.27% 6.92% 2024-04-24
LOW Lowe's Companies 229.78 -3.48 -1.49% 11.61% 2024-04-24
M Macy's 18.88 -0.21 -1.07% 15.62% 2024-04-24
NKE Nike 95.11 1.15 1.22% -25.16% 2024-04-24
ORLY O'Reilly Automotive 1,091.14 -0.53 -0.05% 21.54% 2024-04-24
RH Restoration Hardware 245.17 -3.39 -1.36% -2.48% 2024-04-24
ROST Ross Stores 132.41 -0.62 -0.47% 27.27% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SYY Sysco 77.35 0.50 0.64% 3.17% 2024-04-24
TGT Target 165.77 -0.76 -0.46% 1.12% 2024-04-24
TJX TJX Companies 94.06 -0.40 -0.42% 22.41% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TSCO Tractor Supply 256.81 1.14 0.45% 5.09% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 408.14 -10.52 -2.51% -24.68% 2024-04-24
VFC VF 13.02 0.07 0.54% -41.66% 2024-04-24
WBA Walgreens Boots Alliance 17.65 -0.40 -2.22% -49.41% 2024-04-24
WMT Walmart 59.34 0.33 0.56% 16.54% 2024-04-24
WSM Williams Sonoma 282.73 -2.34 -0.82% 134.86% 2024-04-24

Prix Journée An Date
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24