Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Discovery Communications Disck - Prix De L'Action
Graphique
Quotes
DISCK
53.00
Variation Quotidienne:
1.56
3.03%
Annuel:
120.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCX
AMC Networks
69.48
1.54
2.26%
154.23%
2021-03-05
CBS
CBS
72.77
0.89
1.23%
237.35%
2021-03-05
CMCSA
Comcast
55.10
1.18
2.19%
36.49%
2021-03-05
CRWN
Crown Media
95.36
-0.81
-0.84%
30.43%
2021-03-05
DIS
Walt Disney
189.96
1.93
1.03%
64.80%
2021-03-05
DISCK
Discovery Communications Disck
53.00
1.56
3.03%
120.19%
2021-03-05
ETM
Entercom Communications
4.98
0.13
2.67%
52.29%
2021-03-05
EVC
Entravision Communication
3.41
0.02
0.59%
73.10%
2021-03-05
FOXA
Twenty-First Century Fox
41.14
2.06
5.27%
42.65%
2021-03-05
GTN
Gray Television
19.39
0.51
2.70%
28.75%
2021-03-05
HMTV
Hemisphere Media
12.06
0.07
0.58%
4.69%
2021-03-05
LBRDK
Liberty Broadband Lbrdk
153.44
4.28
2.87%
24.09%
2021-03-05
LORL
Loral Space Communications
42.76
0.33
0.77%
43.15%
2021-03-05
MSGN
MSG NETWORKS
18.57
-0.02
-0.11%
39.83%
2021-03-05
NFLX
Netflix
516.30
6.54
1.28%
39.93%
2021-03-05
NXST
Nexstar Broadcasting
150.14
5.78
4.00%
53.44%
2021-03-05
SALM
Salem Media
2.63
0.17
6.85%
117.36%
2021-03-05
SBGI
Sinclair
36.32
0.70
1.96%
65.92%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TGNA
Tegna
18.78
0.74
4.10%
10.15%
2021-03-05
TSQ
Townsquare Media
10.37
0.16
1.57%
32.95%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12910
187.15
1.47%
50.55%
2021-03-05
NDX
NASDAQ 100
12676
212.06
1.70%
48.60%
2021-03-05
SPX
S&P 500
3841
73.16
1.94%
29.24%
2021-03-05
DISCK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19190
0.0048
-0.40%
GBPUSD
1.38474
0.0047
-0.34%
AUDUSD
0.76962
0.0018
-0.24%
NZDUSD
0.71747
0.0004
-0.06%
USDJPY
108.32
0.3630
0.34%
USDCNY
6.51254
0.0222
0.34%
USDCHF
0.93047
0.0011
0.12%
USDCAD
1.26570
0.0014
-0.11%
USDMXN
21.2976
0.1686
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6813
0.0120
0.21%
USDRUB
74.2139
0.4949
-0.66%
DXY
91.934
0.3028
0.33%
BTCUSD
49,305.65
945
1.95%
[+]
Actuel
Chg
%Chg
Dow Jones
31,525
601
1.94%
S&P 500
3,847.38
79
2.09%
NASDAQ 100
12,699
235
1.88%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,050
6
-0.05%
CAC 40
5,844
13
0.23%
FTSE MIB
23,259
176
0.76%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,368
242
1.34%
[+]
Actuel
Chg
%Chg
Apple
121.51
1.39
1.16%
Tesla
602.27
19.02
-3.06%
Microsoft
232.82
6.09
2.69%
Amazon
3,004.11
27.97
0.94%
Facebook
264.89
7.27
2.82%
Alibaba
234.94
4.48
1.94%
Visa
215.42
3.92
1.85%
JPMorgan Chase
150.85
0.32
0.21%
Intel
61.14
2.82
4.83%
Johnson & Johnson
156.40
3.37
2.20%
Procter & Gamble
126.00
3.87
3.17%
Exxon Mobil
60.94
2.23
3.80%
3M
180.68
3.05
1.72%
Goldman Sachs
327.24
2.05
-0.62%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2000
2.37
3.71%
Brent
69.4900
2.75
4.12%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0713
0.07
3.67%
Heating oil
1.9479
0.05
2.74%
Gold
1,698.34
1.15
0.07%
Silver
25.180
0.13
-0.50%
Copper
4.0970
0.16
3.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]