EDN

3.63

Variation Quotidienne:

-2.42%

Annuel:

-34.83%

Prix Journée An
Allete 69.68 0.77 1.12% -16.58%
Atlantic Power 2.93 0.84 40.00% 21.58%
Cia Energetica de Minas Gerais 14.80 -0.21 -1.40% -4.52%
Edenor 3.63 -0.09 -2.42% -34.83%
Emera 52.59 0 0% -7.95%
Equatorial Energia 23.06 -0.15 -0.65% -5.49%
Evergy Inc 53.05 -0.26 -0.49% -21.00%
Genie Energy 8.09 0.19 2.39% 5.48%
Hydro One Ltd 29.28 -0.04 -0.14% 12.79%
Hawaiian Electric Industries 33.94 0.49 1.46% -28.18%
IdaCorp 90.53 0.98 1.09% -16.65%
Mge Energy 67.33 0.79 1.19% -14.88%
NRG Energy 40.92 0.69 1.71% 5.96%
OGE Energy 31.41 0.70 2.28% -31.09%
Otter Tail 42.14 -0.12 -0.28% -21.70%
Pampa Energia 12.93 -0.04 -0.31% -7.51%
PNM Resources 48.68 0.17 0.35% -4.90%
Pinnacle West Capital 78.59 1.58 2.05% -15.71%
Portland General Electric 43.53 1.11 2.61% -25.54%
S Physical Platinum Shares 100.76 -4.15 -3.95% 6.18%
Red Electrica Corporacion 16.30 -0.01 -0.06% -8.25%
Rosseti 1.71 -0.01 -0.87% 12.31%
SPDR DJ Wilshire Global Real Estate(ETF) 42.95 -0.04 -0.09% -16.68%
SPDR Dow Jones REIT ETF 83.07 -0.20 -0.24% -18.76%
SSE 1,519.50 -9.50 -0.62% 2.81%
Transportadora De Gas Del Sur 5.25 -0.11 -2.05% -21.41%
Tenaris 16.53 -0.85 -4.89% -27.02%