Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Exor - Prix De L'Action
Graphique
Quotes
EXO
69.96
Variation Quotidienne:
0.36
0.52%
Annuel:
44.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACKB
Ackermans & Van Haar
131.50
0
0%
10.50%
2021-04-22
AKER
Aker
638.50
9.00
1.43%
149.61%
2021-04-22
ASHM
Ashmore Group
391.40
2.80
0.72%
5.33%
2021-04-22
AZM
Azimut Holding
19.72
0.09
0.43%
45.54%
2021-04-22
BMW
BMW
86.18
0.97
1.14%
71.43%
2021-04-22
CNHI
CNH Industrial
12.58
0.14
1.09%
112.70%
2021-04-22
DAI
Daimler
73.78
0.21
0.29%
156.76%
2021-04-22
EMG
Man Group
159.90
-1.35
-0.84%
22.62%
2021-04-22
EXO
Exor
69.96
0.36
0.52%
44.34%
2021-04-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FCT
Fincantieri
0.66
0.003
0.38%
6.60%
2021-04-21
GBLB
Group Bruxelles
91.26
0.38
0.42%
28.68%
2021-04-22
INVEB
Investor
712.00
-4.00
-0.56%
46.17%
2021-04-22
KINVB
Investment Kinnevik
465.65
-2.65
-0.57%
143.16%
2021-04-22
MNG
M&G PLC
210.50
-0.40
-0.19%
67.06%
2021-04-22
PCP
Pirelli & C
4.96
0.06
1.27%
49.67%
2021-04-22
SOF
Sofina
313.40
3.40
1.10%
42.45%
2021-04-22
VOW3
Volkswagen
231.05
2.65
1.16%
91.36%
2021-04-22
Prix
Journée
An
Date
FTSEMIB
FTSE MIB
24349
237.03
0.98%
43.14%
2021-04-22
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20157
0.0022
-0.18%
GBPUSD
1.38537
0.0077
-0.55%
AUDUSD
0.77331
0.0021
-0.27%
NZDUSD
0.71712
0.0033
-0.46%
USDJPY
108.12
0.0840
0.08%
USDCNY
6.49006
0.0016
-0.02%
USDCHF
0.91839
0.0017
0.18%
USDCAD
1.24839
0.0020
-0.16%
USDMXN
19.8660
0.0339
-0.17%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4896
0.0794
-1.43%
USDRUB
75.3166
1.1384
-1.49%
DXY
91.281
0.1256
0.14%
BTCUSD
55,000.00
1,194
2.22%
[+]
Actuel
Chg
%Chg
Dow Jones
34,102
35
-0.10%
S&P 500
4,175
2
0.04%
NASDAQ 100
13,932
3
-0.02%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,935
39
0.57%
DAX
15,324
128
0.84%
CAC 40
6,273
63
1.01%
FTSE MIB
24,349
193
0.80%
IBEX 35
8,657
138
1.62%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,092
52
-0.27%
[+]
Actuel
Chg
%Chg
Apple
133.79
0.30
0.22%
Tesla
738.09
5.90
-0.79%
Microsoft
260.74
0.18
0.07%
Amazon
3,352.59
9.43
-0.28%
Facebook
301.15
0.26
-0.09%
Alibaba
232.61
3.19
1.39%
Visa
230.84
3.39
1.49%
JPMorgan Chase
149.18
1.36
-0.90%
Intel
63.22
0.47
-0.74%
Johnson & Johnson
165.96
0.63
-0.38%
Procter & Gamble
134.63
2.20
-1.61%
Exxon Mobil
55.78
0.21
-0.38%
3M
201.84
0.96
0.48%
Goldman Sachs
335.28
0.01
0.00%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5100
0.16
0.26%
Brent
65.4600
0.14
0.21%
Natural gas
2.7750
0.08
3.08%
Gasoline
1.9810
0.00
-0.12%
Heating oil
1.8605
0.01
0.37%
Gold
1,781.04
12.42
-0.69%
Silver
26.176
0.40
-1.50%
Copper
4.2750
0.01
-0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,540.2500
43.00
2.87%
Wheat
710.5000
37.25
5.53%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5803
0.016
0.02%
UK
0.7360
0.005
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]