Exor - Prix De L'Action

Graphique
Quotes

EXO

46.48

Variation Quotidienne:

-0.26 -0.56%

Annuel:

-20.33%

Ok

width

height

		Prix			Journée	An	Date
ASHM	Ashmore Group	359.40		5.80	1.64%	-28.41%	2020-09-30
AZM	Azimut Holding	15.42		-0.02	-0.13%	-6.86%	2020-09-30
EMG	Man Group	115.25		-0.55	-0.48%	-32.74%	2020-09-30
EXO	Exor	46.48		-0.26	-0.56%	-20.33%	2020-09-30

		Prix			Journée	An	Date
FTSEMIB	FTSE MIB	19015		-45.91	-0.24%	-10.72%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17437	0.0019	0.16%
GBPUSD	1.29396	0.0021	0.16%
AUDUSD	0.71806	0.0014	0.19%
NZDUSD	0.66297	0.0010	0.15%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.75980	0.0247	-0.36%
USDCHF	0.91934	0.0016	-0.17%
USDCAD	1.32917	0.0019	-0.14%
USDMXN	22.0119	0.0662	-0.30%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5270	0.0894	-0.12%
DXY	93.692	0.1935	-0.21%
BTCUSD	10,813.18	35	0.32%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,961	179	0.65%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,494	76	0.67%
NIKKEI 225	23,290	105	0.45%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,913	97	1.67%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1600	0.06	-0.15%
Brent	42.2800	1.33	3.25%
Natural gas	2.5610	0.01	0.23%
Gasoline	1.1810	0.03	-2.10%
Heating oil	1.1546	0.01	0.50%
Gold	1,891.80	6.36	0.34%
Silver	23.556	0.35	1.49%
Copper	3.0355	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.7500	2.00	0.35%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Actuel	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.00%
Netherlands	-0.47	0.011	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.09%
Switzerland	-0.49	0.022	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.00%
[+]