Experian - Prix De L'Action

Prix De L'Action
3,283.50
Variation Quotidienne
10.50 0.32%
Mensuellement
-6.24%
Annuel
17.60%
Q2 Prévisions
3,366.96
Prix Chg Journée An Date
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ADYEN Adyen 1,419.80 10.20 0.72% -1.84% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
AMS Amadeus IT 59.14 0.14 0.24% -5.98% 2024-04-24
ATO Atos 1.98 0.04 2.17% -81.83% 2024-04-24
BAB Babcock International 521.00 8.50 1.66% 67.52% 2024-04-24
BNZL Bunzl 3,098.00 44.00 1.44% -3.25% 2024-04-24
BVI Bureau Veritas 27.02 0.02 0.07% 1.89% 2024-04-24
CPG Compass 2,234.00 4.00 0.18% 6.79% 2024-04-24
CPI Capita 13.58 0.12 0.89% -59.89% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
DLE Datalex 0.45 -0.02 -4.26% -19.64% 2024-04-23
DPW Deutsche Post 38.88 -0.17 -0.44% -8.70% 2024-04-24
EDEN Edenred 45.73 0.28 0.62% -21.70% 2024-04-24
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ERF Eurofins Scientific SE 57.74 -3.86 -6.27% -4.47% 2024-04-24
EXPN Experian 3,283.50 10.50 0.32% 17.60% 2024-04-24
FERG Ferguson 17,015.00 45.00 0.27% 55.10% 2024-04-24
IDR Indra Sistemas 18.40 0.22 1.21% 50.08% 2024-04-24
IMCD IMCD 151.95 -2.40 -1.55% 5.81% 2024-04-24
INF Informa 809.40 3.40 0.42% 13.17% 2024-04-24
ISS ISS 130.90 0.40 0.31% -7.82% 2024-04-24
ITRK Intertek 5,000.00 10.00 0.20% 20.98% 2024-04-24
RAND Randstad 46.90 1.90 4.22% -3.08% 2024-04-24
REL Relx 3,353.00 -11.00 -0.33% 23.73% 2024-04-24
RTO Rentokil Initial 423.20 -1.80 -0.42% -30.74% 2024-04-24
SECUB Securitas 112.80 -1.45 -1.27% 24.28% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SRP Serco 181.60 -0.40 -0.22% 18.54% 2024-04-24
SW Sodexo 80.00 1.20 1.52% -18.20% 2024-04-24
TEP Teleperformance SE 90.58 0.06 0.07% -55.53% 2024-04-24
WKL Wolters Kluwer 142.85 0.40 0.28% 17.09% 2024-04-24

Prix Journée An Date
UKX GB100 8096 51.29 0.64% 2.60% 2024-04-24