Ford Motor - Prix De L'Action

Prix De L'Action
12.11
Variation Quotidienne
0.05 0.42%
Mensuellement
-1.54%
Annuel
-0.90%
Q2 Prévisions
13.03
Prix Journée An Date
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.43 -0.45 -0.40% 43.12% 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 2024-04-19
BMW BMW 105.93 -1.03 -0.96% 5.90% 2024-04-19
BWA Borgwarner 32.69 0.64 2.00% -33.11% 2024-04-19
DAI Mercedes-Benz AG 74.02 -0.80 -1.06% 8.48% 2024-04-19
F Ford Motor 12.11 0.05 0.42% -0.90% 2024-04-19
GM General Motors 42.64 0.22 0.52% 27.13% 2024-04-19
HMC Honda Motor 34.14 -2.90 -7.83% 31.51% 2024-04-19
KMX CarMax 68.49 0.58 0.85% 1.54% 2024-04-19
PAG Penske Automotive 148.06 -6.37 -4.12% 4.96% 2024-04-19
RNO Renault 47.50 -1.32 -2.70% 40.95% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
TEL TE Connectivity 140.79 0.42 0.30% 10.33% 2024-04-19
TM Toyota Motor 228.65 -3.26 -1.41% 69.04% 2024-04-19
TSLA Tesla 149.31 -0.73 -0.49% -17.32% 2024-04-19
UBER Uber 69.03 -2.28 -3.19% 119.13% 2024-04-19
UNP Union Pacific 230.72 1.07 0.47% 13.88% 2024-04-19
VOLVA Volvo AB 278.90 -13.00 -4.45% 27.24% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
VOW3 Volkswagen 121.35 -0.60 -0.49% -0.19% 2024-04-19

Prix Journée An Date
SPX US500 4987 -23.76 -0.47% 20.77% 2024-04-19