Prix De L'Action
42.90
Variation Quotidienne
0.96%
Annuel
-12.18%

Prix Journée An
Federal Agricultural Mortgage 115.47 0.79 0.69% 15.78%
American Capital Agency 12.78 -0.01 -0.08% -21.45%
Arlington Asset Investment 3.40 -0.02 -0.58% -10.53%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Brookline Bancorp 14.23 0.06 0.42% -4.05%
Meta Financial 36.85 0.28 0.77% -25.36%
Comerica 86.78 1.15 1.35% 19.68%
ConnectOne Bancorp 28.40 0.15 0.53% -0.77%
EQUITABLE GROUP, 58.62 -0.01 -0.02% -61.28%
Essent 44.07 0.25 0.57% -5.57%
East West Bancorp 77.40 0.86 1.12% 5.84%
Flagstar Bancorp 42.90 0.41 0.96% -12.18%
First Bancorp 38.68 0.37 0.97% -7.09%
First Commonwealth Financial 15.33 0 0% 14.92%
First Financial Bancorp 23.73 0.15 0.64% 1.98%
Fifth Third Bancorp 37.66 0.43 1.14% -0.12%
FIRST NATIONAL FIN 38.17 0.17 0.45% -16.82%
First Republic Bank 170.37 1.45 0.86% -13.69%
First Merchants 43.71 0.12 0.26% 5.01%
German American Bancorp 39.20 0.18 0.46% 3.92%
HomeStreet 37.57 0.07 0.19% -7.78%
JPMorgan 123.53 1.07 0.87% -21.32%
MGIC Investment 15.20 0.06 0.36% 2.39%
NMI 22.61 0.20 0.89% 2.31%
Rithm Capital Corp 10.30 0.06 0.54% 5.59%
Northwest Bancshares 15.18 0.10 0.63% 14.79%
New York Community Bancorp 10.94 0.14 1.30% -13.17%
Ocwen Financial 29.76 0.06 0.20% 8.69%
Old National Bancorp 18.29 0.20 1.11% 10.11%
Peoples Bancorp 31.95 0.13 0.42% 3.28%
Pennymac Financial Services 59.45 0.28 0.47% -12.08%
Pennymac Mortgage Investment 15.65 -0.06 -0.38% -16.80%
Radian 23.34 -0.01 -0.04% -1.35%
Anywhere Real Estate Inc 12.29 -0.17 -1.36% -26.41%
RE/MAX 27.28 0.06 0.22% -20.07%
Bancorp 26.23 0.46 1.79% 7.90%
US Bancorp 49.61 0.53 1.08% -12.60%
Washington Federal 35.60 0.27 0.76% 8.08%
Walker & Dunlop 114.15 0.16 0.14% 15.26%
WesBanco 36.11 0.37 1.04% 6.05%
Waterstone Financial 18.45 0.003 0.02% -8.42%
Wsfs Financial 51.18 0.16 0.31% 13.33%

Prix Journée An
US2000 2023 1.37 0.07% -7.09%