Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Flagstar Bancorp - Prix De L'Action
Graphique
Quotes
FBC
46.20
Variation Quotidienne:
-0.98
-2.08%
Annuel:
23.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGM
Federal Agricultural Mortgage
79.50
-0.36
-0.45%
-2.88%
2021-01-22
AGNC
American Capital Agency
16.14
0.06
0.34%
-12.43%
2021-01-22
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BANC
Banc Of California
17.90
0.26
1.47%
1.70%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FBC
Flagstar Bancorp
46.20
-0.98
-2.08%
23.23%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FFBC
First Financial Bancorp
20.78
0.79
3.95%
-16.36%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FN
FIRST NATIONAL FIN
42.51
-0.64
-1.48%
9.90%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
GABC
German American Bancorp
34.40
0.47
1.39%
-2.26%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
MTG
MGIC Investment
12.68
-0.57
-4.30%
-9.49%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NRZ
New Residential Investment
9.79
0.02
0.20%
-41.31%
2021-01-22
NWBI
Northwest Bancshares
13.86
0.11
0.80%
-15.05%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCN
Ocwen Financial
26.11
-0.29
-1.10%
1,778.42%
2021-01-22
ONB
Old National Bancorp
18.11
0.39
2.20%
-0.33%
2021-01-22
PEBO
Peoples Bancorp
31.38
0.55
1.78%
-10.75%
2021-01-22
PFSI
Pennymac Financial Services
59.69
-1.61
-2.63%
76.08%
2021-01-22
PMT
Pennymac Mortgage Investment
17.98
0.32
1.81%
-22.70%
2021-01-22
RDN
Radian
20.67
-0.85
-3.95%
-18.14%
2021-01-22
RLGY
Realogy
15.96
-0.50
-3.05%
54.73%
2021-01-22
RMAX
RE/MAX
39.66
0.53
1.35%
1.77%
2021-01-22
TBBK
Bancorp
17.34
0.52
3.09%
43.66%
2021-01-22
TSC
TriState Capital
19.47
0.22
1.14%
-22.54%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WD
Walker & Dunlop
91.14
1.13
1.26%
35.26%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WSBF
Waterstone Financial
19.27
0.32
1.69%
6.52%
2021-01-22
WSFS
Wsfs Financial
46.54
0.35
0.76%
13.73%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FBC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]