Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Flagstar Bancorp - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
42.90
Variation Quotidienne
0.41
0.96%
Annuel
-12.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGM
Federal Agricultural Mortgage
115.47
0.79
0.69%
15.78%
2022-08-16
AGNC
American Capital Agency
12.78
-0.01
-0.08%
-21.45%
2022-08-16
AI
Arlington Asset Investment
3.40
-0.02
-0.58%
-10.53%
2022-08-16
BANC
Banc Of California
18.19
-0.06
-0.33%
0.83%
2022-08-16
BRKL
Brookline Bancorp
14.23
0.06
0.42%
-4.05%
2022-08-16
CASH
Meta Financial
36.85
0.28
0.77%
-25.36%
2022-08-16
CMA
Comerica
86.78
1.15
1.35%
19.68%
2022-08-16
CNOB
ConnectOne Bancorp
28.40
0.15
0.53%
-0.77%
2022-08-16
EQB
EQUITABLE GROUP,
58.62
-0.01
-0.02%
-61.28%
2022-08-16
ESNT
Essent
44.07
0.25
0.57%
-5.57%
2022-08-16
EWBC
East West Bancorp
77.40
0.86
1.12%
5.84%
2022-08-16
FBC
Flagstar Bancorp
42.90
0.41
0.96%
-12.18%
2022-08-16
FBNC
First Bancorp
38.68
0.37
0.97%
-7.09%
2022-08-16
FCF
First Commonwealth Financial
15.33
0
0%
14.92%
2022-08-16
FFBC
First Financial Bancorp
23.73
0.15
0.64%
1.98%
2022-08-16
FITB
Fifth Third Bancorp
37.66
0.43
1.14%
-0.12%
2022-08-16
FN
FIRST NATIONAL FIN
38.17
0.17
0.45%
-16.82%
2022-08-16
FRC
First Republic Bank
170.37
1.45
0.86%
-13.69%
2022-08-16
FRME
First Merchants
43.71
0.12
0.26%
5.01%
2022-08-16
GABC
German American Bancorp
39.20
0.18
0.46%
3.92%
2022-08-16
HMST
HomeStreet
37.57
0.07
0.19%
-7.78%
2022-08-16
JPM
JPMorgan
123.53
1.07
0.87%
-21.32%
2022-08-16
MTG
MGIC Investment
15.20
0.06
0.36%
2.39%
2022-08-16
NMIH
NMI
22.61
0.20
0.89%
2.31%
2022-08-16
NRZ
Rithm Capital Corp
10.30
0.06
0.54%
5.59%
2022-08-16
NWBI
Northwest Bancshares
15.18
0.10
0.63%
14.79%
2022-08-16
NYCB
New York Community Bancorp
10.94
0.14
1.30%
-13.17%
2022-08-16
OCN
Ocwen Financial
29.76
0.06
0.20%
8.69%
2022-08-16
ONB
Old National Bancorp
18.29
0.20
1.11%
10.11%
2022-08-16
PEBO
Peoples Bancorp
31.95
0.13
0.42%
3.28%
2022-08-16
PFSI
Pennymac Financial Services
59.45
0.28
0.47%
-12.08%
2022-08-16
PMT
Pennymac Mortgage Investment
15.65
-0.06
-0.38%
-16.80%
2022-08-16
RDN
Radian
23.34
-0.01
-0.04%
-1.35%
2022-08-16
RLGY
Anywhere Real Estate Inc
12.29
-0.17
-1.36%
-26.41%
2022-08-16
RMAX
RE/MAX
27.28
0.06
0.22%
-20.07%
2022-08-16
TBBK
Bancorp
26.23
0.46
1.79%
7.90%
2022-08-16
USB
US Bancorp
49.61
0.53
1.08%
-12.60%
2022-08-16
WAFD
Washington Federal
35.60
0.27
0.76%
8.08%
2022-08-16
WD
Walker & Dunlop
114.15
0.16
0.14%
15.26%
2022-08-16
WSBC
WesBanco
36.11
0.37
1.04%
6.05%
2022-08-16
WSBF
Waterstone Financial
18.45
0.003
0.02%
-8.42%
2022-08-16
WSFS
Wsfs Financial
51.18
0.16
0.31%
13.33%
2022-08-16
Prix
Journée
An
Date
RTY
US2000
2023
1.37
0.07%
-7.09%
2022-08-16
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts