FBC

46.20

Variation Quotidienne:

-2.08%

Annuel:

23.23%

Prix Journée An
Federal Agricultural Mortgage 79.50 -0.36 -0.45% -2.88%
American Capital Agency 16.14 0.06 0.34% -12.43%
Arlington Asset Investment 118.01 0 0% 1,920.72%
Banc Of California 17.90 0.26 1.47% 1.70%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Meta Financial 39.03 0.62 1.61% 2.31%
CoreLogic 77.30 0.51 0.66% 70.34%
Comerica 62.16 0.10 0.16% -5.80%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
Essent 45.81 -0.98 -2.09% -12.43%
East West Bancorp 62.40 1.23 2.01% 22.52%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
First Republic Bank 156.53 2.47 1.60% 35.04%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
HomeStreet 36.93 0.74 2.04% 13.04%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
NMI 22.57 -0.72 -3.09% -31.11%
New Residential Investment 9.79 0.02 0.20% -41.31%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Ocwen Financial 26.11 -0.29 -1.10% 1,778.42%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pennymac Mortgage Investment 17.98 0.32 1.81% -22.70%
Radian 20.67 -0.85 -3.95% -18.14%
Realogy 15.96 -0.50 -3.05% 54.73%
RE/MAX 39.66 0.53 1.35% 1.77%
Bancorp 17.34 0.52 3.09% 43.66%
TriState Capital 19.47 0.22 1.14% -22.54%
US Bancorp 45.86 0.19 0.42% -16.44%
Washington Federal 28.57 0.18 0.63% -19.84%
Walker & Dunlop 91.14 1.13 1.26% 35.26%
WesBanco 31.65 0.67 2.16% -12.59%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Wsfs Financial 46.54 0.35 0.76% 13.73%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%