FEYE FireEye | Prix De L'Action

Name: FEYE FireEye | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FEYE,FireEye,Prix,De,L'Action,6/5/2020.

FEYE

13.05

Variation Quotidienne:

-0.18 -1.36%

Annuel:

-9.50%

width

height

Preview

		Prix		Journée	An	Date
CHKP	Check Point Software Technologies	108.85	1.55	1.44%	-2.78%	2020-06-04
CSCO	Cisco Systems	46.86	-0.08	-0.17%	-14.95%	2020-06-04
FEYE	FireEye	13.05	-0.18	-1.36%	-9.50%	2020-06-04
IBM	IBM	128.89	-0.16	-0.12%	-2.52%	2020-06-04
PANW	Palo Alto Networks	223.51	7.05	3.22%	-0.13%	2020-06-04
PFPT	Proofpoint	112.86	-3.79	-3.25%	4.10%	2020-06-04
QLYS	Qualys	110.91	-3.38	-2.96%	30.57%	2020-06-04
SYMC	NortonLifeLock Inc.	21.10	0.39	1.88%	11.35%	2020-06-04

		Prix			Journée	An	Date
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,605	323	1.23%
S&P 500	3,144	32	1.02%
NASDAQ 100	9,705	75	0.78%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,418	77	1.21%
DAX	12,685	254	2.04%
CAC 40	5,111	109	2.17%
FTSE MIB	20,066	432	2.20%
IBEX 35	7,770	214	2.83%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,165	184	0.54%
MOEX	2,779	13	0.47%
TSX	15,530	2	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13621	0.0024	0.21%
GBPUSD	1.26614	0.0051	0.41%
AUDUSD	0.70026	0.0056	0.80%
NZDUSD	0.65098	0.0041	0.64%
USDJPY	109.39	0.2330	0.21%
USDCNY	7.08465	0.0241	-0.34%
USDCHF	0.95579	0.0001	0.02%
USDCAD	1.34734	0.0025	-0.18%
USDMXN	21.7665	0.1374	-0.63%
USDINR	75.4610	0.0310	0.04%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6404	0.5099	-0.74%
DXY	96.568	0.1754	-0.18%
BTCUSD	9,781.28	35	-0.35%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.8000	0.49	1.31%
Brent	40.5600	0.62	1.55%
Natural gas	1.8280	0.00	0.16%
Gasoline	1.1657	0.02	2.01%
Heating oil	1.0944	0.02	1.91%
Gold	1,709.65	4.35	-0.25%
Silver	17.7035	0.04	0.23%
Copper	2.5190	0.03	1.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.2500	3.00	0.35%
Wheat	527.0000	2.25	0.43%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Actuel	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
France	-0.01	0.018	-0.02%
Norway	0.66	0.014	0.05%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
South Korea	1.45	0.022	0.02%
Poland	1.26	0.036	0.13%
Indonesia	7.10	0.026	0.03%
[+]