First Midwest Bancorp

FMBI

19.56

Variation Quotidienne:

0 0%

Changement Annuel:

-27.98%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ONB	Old National Bancorp	17.11		0.13	0.77%	-13.69%	2.95B	2019-08-19
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
BUSE	First Busey	25.47		0.19	0.75%	-20.95%	1.5B	2019-08-19
WTFC	Wintrust Financial	62.70		1.00	1.62%	-30.95%	5B	2019-08-19
FMBI	First Midwest Bancorp	19.56		0	0%	-27.98%	2.71B	2019-08-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8002		0	0%	1.83%	2019-08-20
RTY	Russell 2000	1508		15.21	1.02%	-12.18%	2019-08-19
SPC	US 600	929		9.74	1.06%	-13.66%	2019-08-19

	Actuel	Chg	%Chg
EURUSD	1.10781	0.0002	0.02%
GBPUSD	1.20973	0.0028	-0.23%
AUDUSD	0.67801	0.0018	0.27%
NZDUSD	0.64077	0.0001	-0.02%
USDJPY	106.43	0.1890	-0.18%
USDCNY	7.06873	0.0051	-0.07%
USDCHF	0.97997	0.0014	-0.15%
USDCAD	1.33247	0.0002	0.01%
USDMXN	19.8437	0.0105	-0.05%
USDINR	71.6400	0.2020	0.28%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.8452	0.1177	-0.18%
DXY	98.37	0.0279	0.03%
BTCUSD	10,807.18	120	-1.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,126	9	-0.04%
S&P 500	2,924	0	0.01%
NASDAQ 100	7,721	2	0.02%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,195	6	0.08%
DAX	11,704	10	-0.09%
CAC 40	5,367	4	-0.08%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,688	41	-0.47%
ASX 200	6,545	78	1.20%
SHANGHAI	2,881	2	-0.06%
SENSEX	37,285	118	-0.32%
MOEX	2,651	3	0.10%
TSX	16,304	154	0.96%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.010	-0.01%
UK	0.47	0.004	0.00%
Japan	-0.23	0.004	0.00%
Germany	-0.65	0.008	0.03%
Netherlands	-0.53	0.008	-0.01%
Norway	1.12	0.020	0.02%
India	6.62	0.040	0.04%
Indonesia	7.34	0.011	0.01%
France	-0.37	0.007	-0.01%
China	3.05	0.004	0.00%
Italy	1.47	0.036	-0.02%
Belgium	-0.31	0.002	0.00%
Australia	0.95	0.021	0.02%
Sweden	-0.33	0.094	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.1903	0.07	-0.12%
Brent	59.6481	0.15	-0.25%
Natural gas	2.2138	0.00	0.09%
Gasoline	1.6615	0.00	-0.20%
Heating oil	1.8275	0.00	-0.14%
Gold	1,498.64	3.85	0.26%
Silver	16.9725	0.10	0.60%
Copper	2.5805	0.01	-0.56%
Soybeans	861.0560	7.00	0.82%
Live Cattle	100.2000	0.28	0.28%
Wheat	465.9402	1.25	0.27%
Cotton	59.25	0.07	0.12%
Rice	11.0300	0.00	0.00%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique