First Midwest Bancorp - Prix De L'Action

Graphique
Quotes

FMBI

10.61

Variation Quotidienne:

0.07 0.66%

Annuel:

-45.53%

Ok

width

height

		Prix			Journée	An	Date
BUSE	First Busey	15.69		0.10	0.64%	-37.94%	2020-09-25
FMBI	First Midwest Bancorp	10.61		0.07	0.66%	-45.53%	2020-09-25
ONB	Old National Bancorp	12.39		0.08	0.61%	-27.99%	2020-09-25
WTFC	Wintrust Financial	38.66		0.99	2.63%	-40.18%	2020-09-25

		Prix			Journée	An	Date
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

FMBI:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.16355	0.0003	0.03%
GBPUSD	1.27654	0.0023	0.18%
AUDUSD	0.70560	0.0030	0.42%
NZDUSD	0.65610	0.0015	0.23%
USDJPY	105.33	0.2380	-0.23%
USDCNY	6.82523	0.0024	0.04%
USDCHF	0.92850	0.0004	-0.04%
USDCAD	1.33819	0.0003	-0.02%
USDMXN	22.3209	0.0196	-0.09%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1462	0.0083	0.01%
DXY	94.499	0.1425	-0.15%
BTCUSD	10,911.40	182	1.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,245	71	0.26%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,200	49	0.44%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,218	2	-0.05%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.0600	0.19	-0.47%
Brent	41.7300	0.19	-0.45%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2107	0.00	-0.25%
Heating oil	1.1214	0.00	-0.31%
Gold	1,860.60	0.55	0.03%
Silver	22.840	0.02	-0.09%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	3.25	0.32%
Wheat	544.7500	0.50	0.09%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
[+]

	Actuel	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]