Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fresenius Medical Care - Prix De L'Action
Graphique
Quotes
FMS
35.06
Variation Quotidienne:
0.28
0.80%
Annuel:
-9.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
3402
Toray Industries
708.30
9.60
1.37%
16.63%
2021-03-03
3407
Asahi Kasei
1,181.50
24.50
2.12%
32.84%
2021-03-03
4543
Terumo
4,147.00
50.00
1.22%
18.32%
2021-03-03
ADUS
Addus HomeCare
104.13
1.67
1.63%
35.16%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
BAX
Baxter International
77.68
-0.26
-0.33%
-9.58%
2021-03-02
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CHE
Chemed
441.96
-3.85
-0.86%
2.16%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CRVL
Corvel
102.66
-2.98
-2.82%
49.24%
2021-03-02
CYH
Community Health Systems
8.39
-0.42
-4.77%
68.14%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DVA
DaVita Healthcare Partners
103.52
0.67
0.65%
33.47%
2021-03-02
EHC
Encompass Health Corp
80.40
0.46
0.58%
8.77%
2021-03-02
ENSG
Ensign
82.03
-1.19
-1.43%
95.22%
2021-03-02
FMS
Fresenius Medical Care
35.06
0.28
0.80%
-9.66%
2021-03-02
FRE
Fresenius
35.84
-0.09
-0.25%
-15.51%
2021-03-02
GN
GN Store Nord
525.00
-2.60
-0.49%
36.15%
2021-03-02
HCA
HCA
178.18
2.72
1.55%
38.37%
2021-03-02
HIK
Hikma Pharmaceutical
2,228.00
-20.00
-0.89%
18.54%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
PHG
Koninklijke Philips
55.06
0.66
1.21%
26.98%
2021-03-01
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.92
-0.49
-2.52%
-10.75%
2021-03-02
SN/
Smith & Nephew PLC
1,388.50
-1.50
-0.11%
-22.60%
2021-03-02
THC
Tenet Healthcare
53.18
0.30
0.57%
106.04%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
WDH
William Demant Holding
261.30
1.80
0.69%
26.11%
2021-03-02
FMS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20833
0.0004
-0.03%
GBPUSD
1.39571
0.0001
0.00%
AUDUSD
0.78247
0.0001
0.01%
NZDUSD
0.72899
0.0001
0.01%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.47025
0.0039
-0.06%
USDCHF
0.91538
0.0003
0.03%
USDCAD
1.26323
0.0004
-0.03%
USDMXN
20.6117
0.0109
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7832
0.1332
0.18%
DXY
90.821
0.0364
0.04%
BTCUSD
48,665.34
149
0.31%
[+]
Actuel
Chg
%Chg
Dow Jones
31,485
94
0.30%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,117
58
0.44%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,537
29
0.82%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9800
0.28
0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8160
0.01
0.44%
Gold
1,733.27
4.82
-0.28%
Silver
26.688
0.06
-0.23%
Copper
4.1990
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]