FMS

35.06

Variation Quotidienne:

0.80%

Annuel:

-9.66%

Prix Journée An
Toray Industries 708.30 9.60 1.37% 16.63%
Asahi Kasei 1,181.50 24.50 2.12% 32.84%
Terumo 4,147.00 50.00 1.22% 18.32%
Addus HomeCare 104.13 1.67 1.63% 35.16%
Amedisys 252.53 -2.62 -1.03% 50.02%
Anthem 311.66 0.18 0.06% 21.56%
Baxter International 77.68 -0.26 -0.33% -9.58%
BioTelemetry 71.96 0.06 0.08% 38.12%
BioScrip 19.54 -0.24 -1.19% 36.90%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Chemed 441.96 -3.85 -0.86% 2.16%
Cigna 219.51 4.56 2.12% 15.99%
Corvel 102.66 -2.98 -2.82% 49.24%
Community Health Systems 8.39 -0.42 -4.77% 68.14%
Quest Diagnostics 118.56 1.99 1.71% 9.12%
DaVita Healthcare Partners 103.52 0.67 0.65% 33.47%
Encompass Health Corp 80.40 0.46 0.58% 8.77%
Ensign 82.03 -1.19 -1.43% 95.22%
Fresenius Medical Care 35.06 0.28 0.80% -9.66%
Fresenius 35.84 -0.09 -0.25% -15.51%
GN Store Nord 525.00 -2.60 -0.49% 36.15%
HCA 178.18 2.72 1.55% 38.37%
Hikma Pharmaceutical 2,228.00 -20.00 -0.89% 18.54%
Humana 386.30 1.38 0.36% 18.73%
Laboratory Of America 243.65 2.15 0.89% 34.58%
LHC 182.94 -2.06 -1.11% 45.83%
Mednax 25.01 0.51 2.08% 49.67%
Koninklijke Philips 55.06 0.66 1.21% 26.98%
Providence Service 155.58 0 0% 158.61%
RadNet 18.92 -0.49 -2.52% -10.75%
Smith & Nephew PLC 1,388.50 -1.50 -0.11% -22.60%
Tenet Healthcare 53.18 0.30 0.57% 106.04%
UnitedHealth 334.64 -0.01 -0.003% 28.02%
William Demant Holding 261.30 1.80 0.69% 26.11%