Hawaiian - Prix De L'Action

Prix Journée An Date
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
CHR Chorus Aviation 2.03 0.01 0.50% -34.09% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
RYAAY Ryanair 135.50 -12.58 -8.50% 40.17% 2024-04-18
UAL United Airlines Holdings 51.41 2.72 5.57% 11.11% 2024-04-18

Prix Journée An Date
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18