HD Supply Holdings - Prix De L'Action


Prix Journée An
Applied Industrial Technologies 87.67 -0.83 -0.93% 39.20%
Allegion 137.89 -0.16 -0.12% 39.98%
Ametek 137.15 0.02 0.01% 48.95%
Acuity Brands 168.59 -2.13 -1.24% 68.10%
Beacon Roofing Supply 53.07 -0.31 -0.58% 81.56%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Colfax 44.97 -0.46 -1.00% 46.66%
Clean Harbors 92.84 -0.08 -0.09% 57.54%
NOW 9.68 -0.02 -0.21% 15.86%
Dover 163.68 0.77 0.47% 56.23%
Emerson Electric 98.73 0.42 0.43% 58.55%
Eaton 156.46 0.43 0.28% 67.62%
Fastenal 54.38 0.03 0.06% 19.86%
Flowserve 41.94 0.04 0.10% 41.93%
Fortive Corp 68.20 -0.78 -1.12% -3.99%
General Electric 13.03 0.11 0.85% 89.11%
Grainger 456.53 0.53 0.12% 36.83%
Home Depot 327.14 -4.04 -1.22% 23.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.71 2.70 1.18% 52.43%
Hubbell 194.31 -1.17 -0.60% 46.15%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.63 -0.22 -0.45% 55.12%
Illinois Tool Works 227.54 0.68 0.30% 22.91%
Johnson Controls 70.84 0.22 0.31% 93.66%
Lincoln Electric 134.41 -2.83 -2.06% 48.67%
Lennox International 328.44 1.12 0.34% 21.36%
Masco 59.53 0.21 0.35% 9.27%
Mohawk Industries 189.17 -1.90 -0.99% 122.19%
3M 199.91 -1.76 -0.87% 28.70%
MSC Industrial Direct 87.35 0.27 0.31% 30.47%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.82 1.06 0.34% 71.77%
Pentair Ordinary Share 70.78 2.13 3.10% 67.53%
Pool 465.06 -1.90 -0.41% 51.67%
Regal Beloit Corporation 133.44 -0.73 -0.54% 45.52%
Rockwell Automation 294.83 -2.67 -0.90% 32.64%
Roper Industries 490.69 0.91 0.19% 15.98%
Snap-On 220.03 0.16 0.07% 53.87%
Stericycle 70.14 -0.36 -0.51% 15.27%
Stanley Black & Decker 200.13 -5.85 -2.84% 31.05%
Wesco International 100.69 -1.73 -1.68% 138.08%
Watsco 282.79 -5.21 -1.81% 24.90%

Prix Journée An
NASDAQ 14637 -202.90 -1.37% 40.72%