Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HD Supply Holdings - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIT
Applied Industrial Technologies
87.72
-0.97
-1.09%
38.14%
2021-02-25
ALLE
Allegion
107.59
-1.74
-1.59%
-13.00%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
AYI
Acuity Brands
123.69
-4.03
-3.16%
17.36%
2021-02-25
BECN
Beacon Roofing Supply
47.42
-1.57
-3.20%
57.75%
2021-02-25
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CFX
Colfax
44.96
-1.23
-2.66%
29.27%
2021-02-25
CLH
Clean Harbors
86.97
-2.20
-2.47%
11.77%
2021-02-25
DNOW
NOW
10.96
-0.06
-0.54%
23.56%
2021-02-25
DOV
Dover
124.28
-1.22
-0.97%
14.76%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ETN
Eaton
130.16
-2.52
-1.90%
34.77%
2021-02-25
FAST
Fastenal
46.28
-0.62
-1.32%
28.70%
2021-02-25
FLS
Flowserve
37.68
-1.07
-2.76%
-9.36%
2021-02-25
FTV
Fortive Corp
66.31
-1.33
-1.97%
-6.28%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
GWW
Grainger
379.96
-5.61
-1.46%
33.39%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
204.79
-6.24
-2.96%
22.50%
2021-02-25
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
HWCC
Houston Wire Cable
3.97
-0.21
-5.02%
28.06%
2021-02-25
IR
Ingersoll Rand
46.35
-1.75
-3.64%
-66.60%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
JCI
Johnson Controls
55.60
-0.50
-0.89%
41.44%
2021-02-25
LECO
Lincoln Electric
117.63
-1.50
-1.26%
41.65%
2021-02-25
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MAS
Masco
52.93
-0.88
-1.64%
19.40%
2021-02-25
MHK
Mohawk Industries
172.60
-10.38
-5.67%
37.17%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
MSM
MSC Industrial Direct
87.04
0.02
0.02%
32.60%
2021-02-25
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
PH
Parker-Hannifin
289.39
-7.68
-2.59%
52.58%
2021-02-25
PNR
Pentair Ordinary Share
55.88
-1.27
-2.22%
33.52%
2021-02-25
POOL
Pool
322.99
-5.40
-1.64%
46.81%
2021-02-25
RBC
Regal Beloit Corporation
136.21
-2.32
-1.67%
65.34%
2021-02-25
ROK
Rockwell Automation
244.41
-2.63
-1.06%
25.24%
2021-02-25
ROP
Roper Industries
379.11
0.29
0.08%
3.87%
2021-02-25
SNA
Snap-On
204.07
-2.75
-1.33%
36.55%
2021-02-25
SRCL
Stericycle
66.54
-2.18
-3.17%
7.79%
2021-02-25
SWK
Stanley Black & Decker
174.62
-0.36
-0.21%
22.79%
2021-02-25
WCC
Wesco International
80.27
-3.83
-4.55%
83.94%
2021-02-25
WSO
Watsco
246.40
-1.21
-0.49%
51.63%
2021-02-25
Prix
Journée
An
Date
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
HDS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77683
0.0101
-1.28%
NZDUSD
0.72898
0.0078
-1.06%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.47647
0.0228
-0.35%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9236
0.0269
0.13%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5125
0.0183
-0.33%
USDRUB
74.7583
0.0636
0.09%
DXY
90.592
0.4582
0.51%
BTCUSD
46,762.21
326
-0.69%
[+]
Actuel
Chg
%Chg
Dow Jones
31,302
100
-0.32%
S&P 500
3,828.42
1
-0.02%
NASDAQ 100
12,839
10
0.08%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,540
112
-1.68%
DAX
13,778
101
-0.73%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,798
266
-1.15%
IBEX 35
8,248
70
-0.84%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
Actuel
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actuel
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8754
0.02
-0.89%
Heating oil
1.8764
0.03
-1.58%
Gold
1,759.05
10.83
-0.61%
Silver
26.665
0.74
-2.68%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Actuel
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.029
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Poland
1.57
0.018
-0.02%
[+]