HDS HD Supply Holdings | Prix De L'Action

Name: HDS HD Supply Holdings | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HDS,HD,Supply,Holdings,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

HDS

33.72

Variation Quotidienne:

-0.93 -2.68%

Annuel:

-16.22%

width

height

Preview

		Prix		Journée	An	Date
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
DNOW	NOW	8.36	-0.39	-4.35%	-39.66%	2020-07-01
FAST	Fastenal	43.01	0.17	0.40%	33.32%	2020-07-01
GWW	Grainger	307.96	-6.20	-1.97%	14.58%	2020-07-01
HD	Home Depot	248.15	-2.36	-0.94%	17.00%	2020-07-01
HDS	HD Supply Holdings	33.72	-0.93	-2.68%	-16.22%	2020-07-01
HWCC	Houston Wire Cable	2.38	0.02	0.85%	-55.18%	2020-07-01
MSM	MSC Industrial Direct	71.63	-1.18	-1.62%	-3.75%	2020-07-01
WCC	Wesco International	31.33	-5.03	-13.35%	-36.77%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12624	0.0010	0.08%
GBPUSD	1.24815	0.0011	0.09%
AUDUSD	0.69174	0.0000	0.00%
NZDUSD	0.64998	0.0017	0.26%
USDJPY	107.54	0.1200	0.11%
USDCNY	7.06896	0.0029	0.04%
USDCHF	0.94574	0.0000	0.00%
USDCAD	1.36013	0.0014	0.10%
USDMXN	22.6429	0.0415	-0.18%
USDINR	75.4600	0.0200	-0.03%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4461	0.2578	-0.36%
DXY	97.107	0.0895	-0.09%
USDKRW	1,200.21	1.0600	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,813	78	0.30%
S&P 500	3,127	11	0.36%
NASDAQ 100	10,352	73	0.71%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,193	35	0.58%
DAX	12,414	153	1.25%
CAC 40	4,970	44	0.88%
FTSE MIB	19,596	265	1.37%
IBEX 35	7,331	117	1.62%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,858	444	1.25%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.0700	0.25	0.63%
Brent	42.3300	0.42	1.00%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2275	0.01	1.09%
Heating oil	1.2100	0.01	1.02%
Gold	1,768.80	0.50	-0.03%
Silver	17.9000	0.12	-0.65%
Copper	2.7425	0.00	0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
Lumber	438.60	2.90	0.67%
[+]

	Actuel	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]