Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Houston Wire Cable - Prix De L'Action
Graphique
Quotes
HWCC
3.81
Variation Quotidienne:
-0.06
-1.55%
Annuel:
26.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLE
Allegion
112.55
2.15
1.95%
-6.05%
2021-03-05
BDC
Belden
44.44
0.46
1.04%
3.35%
2021-03-05
ET
EVERTZ TECH
14.04
0.13
0.93%
-15.17%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
GFN
General Finance
11.68
0.03
0.26%
50.90%
2021-03-05
GWW
Grainger
396.46
17.88
4.72%
39.29%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HWCC
Houston Wire Cable
3.81
-0.06
-1.55%
26.16%
2021-03-05
LAWS
Lawson Products
54.15
1.65
3.14%
45.45%
2021-03-05
PLPC
Preformed Line Products
65.89
-10.79
-14.07%
38.72%
2021-03-05
SATS
EchoStar
26.39
0.13
0.49%
-22.11%
2021-03-05
WCC
Wesco International
85.76
2.58
3.10%
139.22%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12837
113.54
0.89%
49.69%
2021-03-05
RTY
Russell 2000
2166
19.27
0.90%
49.47%
2021-03-05
HWCC:US
Résultat Par Action Eps
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19136
0.0053
-0.44%
GBPUSD
1.38434
0.0051
-0.36%
AUDUSD
0.76894
0.0025
-0.33%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.31
0.3580
0.33%
USDCNY
6.51378
0.0234
0.36%
USDCHF
0.93085
0.0015
0.16%
USDCAD
1.26651
0.0006
-0.05%
USDMXN
21.2762
0.1472
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6798
0.0105
0.19%
USDRUB
74.2466
0.4622
-0.62%
DXY
91.972
0.3410
0.37%
BTCUSD
49,375.23
1,015
2.10%
[+]
Actuel
Chg
%Chg
Dow Jones
31,441
516
1.67%
S&P 500
3,835.63
67
1.78%
NASDAQ 100
12,677
213
1.71%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,692
41
0.61%
DAX
14,031
25
-0.18%
CAC 40
5,835
4
0.08%
FTSE MIB
23,209
116
0.50%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,310
184
1.02%
[+]
Actuel
Chg
%Chg
Apple
121.38
1.26
1.05%
Tesla
602.60
18.66
-3.00%
Microsoft
233.00
6.27
2.77%
Amazon
2,998.73
21.16
0.71%
Facebook
263.00
5.36
2.08%
Alibaba
234.55
4.12
1.79%
Visa
214.95
3.48
1.65%
JPMorgan Chase
150.28
0.25
-0.17%
Intel
61.04
2.71
4.65%
Johnson & Johnson
156.06
2.99
1.95%
Procter & Gamble
125.79
3.66
3.00%
Exxon Mobil
60.66
1.96
3.34%
3M
180.06
2.43
1.37%
Goldman Sachs
325.24
4.05
-1.23%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1500
2.33
3.65%
Brent
69.4500
2.71
4.06%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0688
0.07
3.55%
Heating oil
1.9463
0.05
2.65%
Gold
1,699.51
2.32
0.14%
Silver
25.230
0.08
-0.31%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actuel
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]