Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Industrias Bachoco Sab De Cv - Prix De L'Action
Graphique
Quotes
IBA
38.00
Variation Quotidienne:
-0.47
-1.20%
Annuel:
-10.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BEEF3
Minerva SA
9.90
-0.01
-0.10%
-4.81%
2021-03-05
BGS
B&G Foods
28.19
-0.01
-0.04%
68.70%
2021-03-05
BRF
Marketectors Brazil Small Cap
18.46
-0.03
-0.16%
-16.09%
2021-03-05
BRFS3
BRF
23.02
0.29
1.28%
-10.08%
2021-03-05
CALM
Cal-Maine Foods
41.19
1.10
2.74%
10.52%
2021-03-05
CVGW
Calavo Growers
81.05
2.69
3.43%
32.59%
2021-03-05
DAR
Darling Ingredients
70.32
2.58
3.80%
181.51%
2021-03-05
FARM
Farmer Brothers
7.34
-0.67
-8.36%
-39.14%
2021-03-05
FLO
Flowers Foods
22.66
0.28
1.25%
-3.45%
2021-03-05
HAIN
Hain Celestial
42.25
0.37
0.88%
80.86%
2021-03-05
HRL
Hormel Foods
47.79
0.88
1.87%
8.74%
2021-03-05
IBA
Industrias Bachoco Sab De Cv
38.00
-0.47
-1.20%
-10.14%
2021-03-05
JBSS
John B Sanfilippo Son
89.01
1.45
1.66%
13.77%
2021-03-05
JBSS3
JBS
27.78
-0.03
-0.11%
25.14%
2021-03-05
JJSF
J&J Snack Foods
156.05
0.82
0.53%
-3.15%
2021-03-05
LANC
Lancaster Colony
178.35
3.11
1.77%
18.69%
2021-03-05
LNDC
Landec
11.02
-0.01
-0.09%
10.75%
2021-03-05
LW
Lamb Weston Holdings Inc
84.16
1.40
1.69%
0.95%
2021-03-05
MFI
Maple Leaf Foods
24.95
-0.30
-1.19%
8.34%
2021-03-05
MKC
McCormick
82.84
0.05
0.06%
-45.01%
2021-03-05
MRFG3
Marfrig
14.64
-0.03
-0.20%
30.02%
2021-03-05
PBH
PREMIUM BRANDS
105.86
-0.17
-0.16%
14.07%
2021-03-05
POST
Post
102.32
1.59
1.58%
2.72%
2021-03-05
RFG
Rydex S P Midcap 400 Pure Growth
199.53
-4.90
-2.39%
45.48%
2021-03-05
SAFM
Sanderson Farms
159.84
0.54
0.34%
22.87%
2021-03-05
SENEA
Seneca Foods
55.13
1.20
2.20%
51.62%
2021-03-05
THS
TreeHouse Foods
52.39
0.77
1.49%
32.10%
2021-03-05
TR
Tootsie Roll Industries
32.08
0.08
0.25%
-4.10%
2021-03-05
TSN
Tyson Foods
72.28
0.16
0.22%
11.80%
2021-03-05
IBA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19160
0.0051
-0.42%
GBPUSD
1.38118
0.0082
-0.59%
AUDUSD
0.76644
0.0050
-0.65%
NZDUSD
0.71402
0.0039
-0.54%
USDJPY
108.23
0.2800
0.26%
USDCNY
6.52485
0.0345
0.53%
USDCHF
0.93111
0.0017
0.19%
USDCAD
1.26776
0.0006
0.05%
USDMXN
21.2573
0.1283
0.61%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.4086
0.3002
-0.40%
DXY
91.986
0.3554
0.39%
BTCUSD
47,344.12
1,016
-2.10%
[+]
Actuel
Chg
%Chg
Dow Jones
30,872
52
-0.17%
S&P 500
3,750.32
18
-0.48%
NASDAQ 100
12,321
143
-1.14%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,647
4
-0.05%
DAX
13,942
114
-0.81%
CAC 40
5,795
36
-0.62%
FTSE MIB
22,984
109
-0.47%
IBEX 35
8,297
57
-0.68%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,062
64
-0.35%
[+]
Actuel
Chg
%Chg
Apple
118.47
1.66
-1.38%
Tesla
562.43
58.89
-9.48%
Microsoft
228.28
1.55
0.68%
Amazon
2,917.50
60.07
-2.02%
Facebook
258.15
0.63
0.24%
Alibaba
229.76
0.74
-0.32%
Visa
210.37
1.13
-0.53%
JPMorgan Chase
148.40
2.14
-1.42%
Intel
58.84
0.51
0.87%
Johnson & Johnson
154.79
1.77
1.16%
Procter & Gamble
125.03
2.90
2.37%
Exxon Mobil
59.85
1.15
1.96%
3M
177.64
0.01
0.01%
Goldman Sachs
319.25
9.81
-2.98%
[+]
Actuel
Chg
%Chg
Crude Oil
65.8900
2.06
3.23%
Brent
69.0600
2.32
3.48%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0436
0.05
2.29%
Heating oil
1.9345
0.04
2.03%
Gold
1,696.52
0.67
-0.04%
Silver
25.010
0.30
-1.18%
Copper
4.0595
0.12
2.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.7500
9.00
0.63%
Wheat
653.2500
3.50
0.54%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]