INFO

83.94

Variation Quotidienne:

0.05%

Annuel:

7.51%

Prix Journée An
Aramark 36.26 -0.62 -1.68% -22.21%
On Assignment 89.56 -1.32 -1.45% 26.86%
Bright Horizons Family Solutions 155.86 -0.38 -0.24% -3.68%
Bazaarvoice 15.31 -0.35 -2.23% -9.03%
Calgon Carbon 29.66 0.26 0.88% 67.95%
CoreLogic 74.12 -0.16 -0.21% 64.16%
Clean Harbors 80.74 -0.67 -0.82% -4.06%
CoStar 863.09 4.35 0.50% 32.38%
Cintas 325.12 -0.96 -0.29% 13.48%
Ecolab 212.89 0.46 0.22% 10.31%
Equifax 176.88 -0.26 -0.15% 17.12%
Experian 2,656.00 -55.00 -2.03% 1.37%
FactSet Research Systems 318.93 -0.65 -0.20% 15.39%
Fair Isaac 475.01 -6.37 -1.32% 16.47%
Fleetcor Technologies 266.06 -1.62 -0.61% -13.89%
Green Dot 54.37 -0.31 -0.56% 109.84%
Houghton Mifflin Harcourt 4.08 0.32 8.49% -36.05%
H&R Block 16.19 0.08 0.50% -35.16%
Iron Mountain 30.28 0.10 0.33% -2.70%
Gartner 161.79 -1.09 -0.67% 0.54%
Korn Ferry International 49.04 0.55 1.13% 15.55%
Grand Canyon Education 89.90 0.57 0.63% -6.52%
ManpowerGroup 94.97 2.22 2.39% -4.33%
Moody's 269.68 -1.97 -0.72% 5.32%
Msci 406.08 -3.44 -0.84% 46.45%
Nielsen 22.23 -0.14 -0.63% 2.11%
Paychex 87.34 -0.73 -0.83% -0.72%
Robert Half International 64.39 -0.96 -1.47% 1.43%
Republic Services 93.52 -0.06 -0.06% 0%
S&P Global Inc 304.79 -1.39 -0.45% 2.21%
Stericycle 68.03 -1.07 -1.55% 6.48%
SS&C Technologies 66.70 -0.12 -0.18% 5.45%
Trueblue 19.38 -0.20 -1.01% -18.50%
Tegna 14.77 -0.05 -0.34% -17.49%
TriNet 83.25 0.30 0.36% 45.09%
Thomson Reuters 99.24 -1.65 -1.64% -1.66%
2U 45.01 0.93 2.11% 106.75%
Verisk Analytics 192.08 -1.56 -0.80% 19.63%
WEX 210.02 -2.06 -0.97% -6.43%

Prix Journée An
S&P 500 3780 -14.74 -0.39% 14.02%