Prix Journée An
Applied Optoelectronics 8.78 0.09 1.04% -13.75%
Axcelis Technologies 41.42 -0.27 -0.65% 48.67%
Analog Devices 166.02 -1.60 -0.95% 35.49%
ADTRAN 21.34 -0.09 -0.42% 93.91%
Advanced Energy Industries 105.09 -0.04 -0.04% 58.39%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Ambarella 101.30 -3.13 -3.00% 97.08%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Calix 46.02 0.49 1.08% 237.39%
Ciena 57.54 -0.09 -0.16% 7.31%
Cohu 36.72 0.42 1.16% 118.70%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Extreme Networks 11.21 -0.25 -2.18% 156.52%
FormFactor 35.03 0.46 1.33% 15.21%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Infinera 10.18 -0.05 -0.49% 81.46%
Intel 57.22 -0.77 -1.33% -5.41%
Inphi 172.52 0 0% 83.01%
Lam Research 638.74 -4.74 -0.74% 103.56%
Lattice Semiconductor 51.24 -1.11 -2.12% 85.12%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
Monolithic Power Systems 343.68 -1.73 -0.50% 52.54%
Marvell Technology 54.11 0.52 0.97% 54.69%
MACOM Technology Solutions 60.61 0.11 0.18% 81.20%
Micron Technology 80.49 -1.69 -2.06% 57.95%
Maxim Integrated Products 102.59 -1.06 -1.02% 70.05%
MaxLinear 40.25 -0.75 -1.83% 102.57%
Onto Innovation Inc. 73.32 -0.94 -1.27% 110.57%
NeoPhotonics 10.80 -0.02 -0.18% 16.50%
Nvidia 712.41 0.87 0.12% 92.84%
NXP Semiconductors 200.26 -2.73 -1.34% 71.53%
Power Integrations 82.20 -0.42 -0.51% -31.51%
Qualcomm 134.95 -0.63 -0.46% 50.04%
Qorvo 181.71 -0.20 -0.11% 61.32%
Silicon Laboratories 140.08 -0.97 -0.69% 41.54%
Semtech 65.86 -0.79 -1.19% 25.90%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Ultra Clean 56.21 -0.21 -0.37% 149.16%
Vicor 93.34 0.21 0.23% 35.24%
Western Digital 73.27 -1.65 -2.20% 67.63%
Xilinx 126.18 -0.86 -0.68% 34.95%

Prix Journée An
US2000 2314 -5.38 -0.23% 62.26%