Prix Journée %Journée %An Date
GBPUSD 1.26221 0 0% 1.93% 2024-03-29
GBPEUR 1.17147 0.00150 0.13% 3.16% 2024-03-29
GBPAUD 1.93937 0.00230 0.12% 5.10% 2024-03-29
GBPNZD 2.11403 0.00090 0.04% 6.92% 2024-03-29
GBPJPY 191.043 -0.016 -0.01% 16.30% 2024-03-29
GBPCNY 9.15896 0.03900 0.43% 7.74% 2024-03-29
GBPCHF 1.13922 0.00120 0.11% 0.75% 2024-03-29
GBPCAD 1.71096 0.00210 0.12% 2.15% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28