JE

6.81

Variation Quotidienne:

-1.30%

Annuel:

230.58%

Prix Journée An
Atco Ltd 37.94 0.29 0.77% -25.11%
ATCO 37.64 -0.01 -0.03% -25.72%
Ameren 74.49 0.50 0.68% -5.96%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Avista 40.33 0.18 0.45% -17.05%
Brookfield Infrastructure Partners LP 68.02 1.87 2.83% -2.24%
Black Hills 61.97 0.74 1.21% -23.59%
Boralex Inc 54.06 0.94 1.77% 106.65%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
CenterPoint Energy 21.48 0.63 3.02% -20.59%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Dominion Resources 72.15 1.13 1.59% -13.60%
DTE Energy 123.36 1.66 1.36% -7.19%
Consolidated Edison 69.56 1.10 1.61% -21.99%
Emera 53.12 0.53 1.01% -7.02%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Just Energy 6.81 -0.09 -1.30% 230.58%
MDU Resources 27.81 -0.02 -0.07% -5.50%
National Grid 58.52 -0.19 -0.32% -6.52%
NiSource 22.95 1.09 4.96% -20.44%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northland Power 46.55 -0.44 -0.94% 64.55%
OGE Energy 31.30 0.58 1.89% -31.33%
Public Service 59.30 1.52 2.63% 0.47%
Portland General Electric 43.32 0.87 2.05% -25.90%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Superior Plus 13.02 -0.14 -1.06% 2.68%
Sempra Energy 122.12 -0.42 -0.34% -21.31%
TransAlta 10.99 0.06 0.55% 21.44%
TransAlta USA 8.58 -0.06 -0.69% 23.45%
Unitil 43.81 0.26 0.60% -30.59%
WEC Energy 88.70 1.84 2.11% -7.77%