JPMorgan - Prix De L'Action

Prix De L'Action
184.50
Variation Quotidienne
3.34 1.84%
Mensuellement
-4.79%
Annuel
30.65%
Q2 Prévisions
196.47
Prix Journée An Date
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 229.39 11.47 5.26% 40.49% 2024-04-19
BAC Bank Of America 37.06 1.33 3.72% 23.95% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BK Bank Of New York Mellon 56.30 1.14 2.07% 25.56% 2024-04-19
BLK BlackRock 749.39 2.34 0.31% 7.61% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BX Blackstone 119.03 -1.21 -1.00% 29.46% 2024-04-19
C Citigroup 59.24 0.91 1.56% 17.54% 2024-04-19
CFG Citizens Financial 33.85 0.94 2.86% 16.48% 2024-04-19
CMA Comerica 52.04 1.38 2.71% 13.62% 2024-04-19
COF Capital One Financial 144.14 2.55 1.80% 48.19% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.66 1.63 1.31% 19.47% 2024-04-19
FITB Fifth Third Bancorp 36.34 2.08 6.06% 30.53% 2024-04-19
GS Goldman Sachs 406.25 3.16 0.78% 20.59% 2024-04-19
HBAN Huntington Bancshares 13.39 0.18 1.36% 15.09% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
IVZ Invesco 15.40 0.13 0.82% -10.49% 2024-04-19
JPM JPMorgan 184.50 3.34 1.84% 30.65% 2024-04-19
KEY KeyCorp 14.73 0.35 2.40% 22.34% 2024-04-19
KKR KKR 92.98 -7.29 -7.27% 75.57% 2024-04-19
LAZ Lazard 38.15 -2.98 -7.23% 9.49% 2024-04-19
MA Mastercard 454.37 0.04 0.01% 21.17% 2024-04-19
MS Morgan Stanley 91.32 1.14 1.26% 0.96% 2024-04-19
MTB M&T Bank 142.26 3.04 2.18% 9.76% 2024-04-19
NTRS Northern 81.62 0.20 0.24% -6.17% 2024-04-19
PNC PNC 152.40 4.56 3.08% 18.72% 2024-04-19
PYPL PayPal 62.22 0.13 0.21% -15.44% 2024-04-19
RF Regions Financial 18.86 -0.18 -0.92% -1.87% 2024-04-19
RJF Raymond James Financial 123.13 1.09 0.89% 28.02% 2024-04-19
SCHW Charles Schwab 73.54 0.75 1.03% 32.39% 2024-04-19
STT State Street 73.37 0.48 0.66% -2.16% 2024-04-19
SYF Synchrony Financial 41.96 1.14 2.78% 40.51% 2024-04-19
TROW T. Rowe Price 108.60 -0.13 -0.11% -3.16% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
USB US Bancorp 40.14 0.74 1.88% 11.47% 2024-04-19
V Visa 269.31 -1.80 -0.66% 14.80% 2024-04-19
WFC Wells Fargo 60.73 2.00 3.41% 45.74% 2024-04-19
ZION Zions Bancorporation 40.13 0.90 2.29% 22.65% 2024-04-19

Prix Journée An Date
SPX US500 4987 -24.51 -0.49% 20.75% 2024-04-19
INDU US30 38028 253.07 0.67% 12.55% 2024-04-19
BKX US Bank Index 51 1.07 2.13% 19.02% 2024-04-19