Prix Journée %Journée %An Date
USDJPY 151.340 -0.030 -0.02% 14.09% 2024-03-29
USDKRW 1,346.52 -2.96 -0.22% 3.85% 2024-03-29
EURJPY 163.102 -0.148 -0.09% 12.72% 2024-03-29
GBPJPY 190.968 -0.091 -0.05% 16.26% 2024-03-29
AUDJPY 98.5660 -0.0540 -0.05% 10.67% 2024-03-29
NZDJPY 90.3670 -0.0160 -0.02% 8.81% 2024-03-29
CNYJPY 20.8540 0.0084 0.04% 8.07% 2024-03-29
CHFJPY 167.774 0.794 0.48% 16.00% 2024-03-29
CADJPY 111.6850 -0.1262 -0.11% 13.83% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURKRW 1,451.42 -4.26 -0.29% 2.55% 2024-03-29
GBPKRW 1,700.29 -3.03 -0.18% 5.81% 2024-03-29
AUDKRW 876.994 -2.193 -0.25% 0.53% 2024-03-29
NZDKRW 804.143 -1.631 -0.20% -1.00% 2024-03-29
KRWCNY 0.00538854 0.00000758 0.14% 2.02% 2024-03-29
KRWCHF 0.000669573 0.000001464 0.22% -4.84% 2024-03-29
KRWCAD 0.00100630 0.00000310 0.31% -3.10% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28