LHCG

181.71

Variation Quotidienne:

-3.40%

Annuel:

39.77%

Prix Journée An
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Acadia Healthcare 55.24 3.88 7.55% 75.76%
Addus HomeCare 107.57 -5.69 -5.02% 20.12%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 303.19 2.95 0.98% 17.58%
BioScrip 19.19 0.36 1.91% 34.48%
Brookdale Senior Living 5.82 0 0% -8.92%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cross Country Healthcare 11.11 -0.21 -1.86% 16.46%
Chemed 445.21 -1.48 -0.33% 1.09%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
CVS Health 68.13 -1.20 -1.73% 14.83%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
DaVita Healthcare Partners 102.13 -0.01 -0.01% 28.90%
Encompass Health Corp 80.44 -0.06 -0.07% 7.08%
eHealth 59.42 0.16 0.27% -46.06%
Ensign 82.02 1.09 1.35% 78.58%
Fresenius Medical Care 34.50 -0.53 -1.51% -10.30%
Fresenius 35.44 0.22 0.62% -19.45%
Genesis Healthcare 0.79 -0.003 -0.34% -51.95%
HCA 172.03 -3.00 -1.71% 35.07%
Healthcare Services 28.45 -0.13 -0.45% -4.94%
Humana 379.65 -0.94 -0.25% 20.78%
Laboratory Of America 239.91 3.38 1.43% 31.39%
Life Healthcare 1,796.00 -17.00 -0.94% -22.72%
LHC 181.71 -6.40 -3.40% 39.77%
McKesson 169.52 -4.59 -2.64% 14.77%
Mednax 24.43 0.46 1.92% 43.54%
Magellan Health 93.32 0.12 0.13% 42.43%
Molina Healthcare 216.76 -2.00 -0.91% 74.55%
Providence Service 155.58 0 0% 158.61%
Select Medical 31.65 4.93 18.45% 29.66%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
Universal Health Services 125.33 -9.59 -7.11% -2.27%
UnitedHealth 332.22 3.35 1.02% 30.84%
US Physical Therapy 117.24 0.93 0.80% 12.53%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%

Prix Journée An
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%