LogMeIn - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
CSCO	Cisco Systems	38.83		-0.55	-1.40%	-16.60%	2020-10-01
CTXS	Citrix Systems	139.78		2.13	1.55%	46.86%	2020-10-01
IBM	IBM	121.81		0.18	0.15%	-14.03%	2020-10-01
LOGM	LogMeIn	86.04		0	0%	30.74%	2020-08-28
MSFT	Microsoft	212.42		2.12	1.01%	57.76%	2020-10-01
ORCL	Oracle	60.02		0.32	0.54%	12.93%	2020-10-01
SYMC	NortonLifeLock Inc.	20.84		-0.02	-0.10%	-10.52%	2020-09-30
VMW	VMware	145.59		5.11	3.64%	-1.20%	2020-10-01
ZEN	Zendesk	102.92		1.12	1.10%	47.43%	2020-09-30

		Prix			Journée	An	Date
CCMP	NASDAQ	11293		125.83	1.13%	45.06%	2020-10-01
RTY	Russell 2000	1521		13.94	0.92%	2.84%	2020-10-01
MID	S&P MidCap 400	1880		19.26	1.03%	0.36%	2020-10-01

LOGM:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17433	0.0019	0.16%
GBPUSD	1.28919	0.0027	-0.21%
AUDUSD	0.71863	0.0020	0.27%
NZDUSD	0.66498	0.0030	0.45%
USDJPY	105.56	0.1320	0.13%
USDCNY	6.74737	0.0371	-0.55%
USDCHF	0.91877	0.0021	-0.23%
USDCAD	1.32904	0.0020	-0.15%
USDMXN	21.8895	0.1886	-0.85%
USDINR	73.1870	0.3730	-0.51%
USDBRL	5.6433	0.0321	0.57%
USDRUB	77.4434	0.1730	-0.22%
DXY	93.739	0.1470	-0.16%
BTCUSD	10,501.19	277	-2.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,865	83	0.30%
S&P 500	3,385	22	0.65%
NASDAQ 100	11,580	162	1.42%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,876	10	0.17%
DAX	12,739	22	-0.17%
CAC 40	4,824	21	0.43%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,739	22	0.33%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Actuel	Chg	%Chg
Apple	116.41	0.62	0.54%
Tesla	444.56	15.55	3.62%
Microsoft	212.33	2.02	0.96%
Amazon	3,207.00	59.38	1.89%
Alphabet	1,485.00	19.40	1.32%
Facebook	267.43	5.56	2.12%
Alibaba	289.89	20.50	7.61%
Visa	204.25	4.28	2.14%
JPMorgan Chase	96.92	0.67	0.70%
Intel	52.30	0.52	1.00%
Johnson & Johnson	147.90	0.98	-0.66%
Procter & Gamble	139.79	0.81	0.58%
Exxon Mobil	33.14	1.28	-3.72%
3M	159.54	0.64	-0.40%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.1800	2.04	-5.07%
Brent	40.4500	0.50	-1.22%
Natural gas	2.4670	0.09	-3.44%
Gasoline	1.1394	0.07	-5.55%
Heating oil	1.1050	0.04	-3.82%
Gold	1,910.70	25.26	1.34%
Silver	24.065	0.86	3.68%
Copper	2.8705	0.15	-4.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	2.75	0.27%
Wheat	571.7500	6.25	-1.08%
Coffee	106.55	4.40	-3.97%
Lumber	612.60	0.40	0.07%
Orange Juice	113.80	0.10	0.09%
[+]

	Actuel	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]