LogMeIn

LOGM

82.50

Variation Quotidienne:

1.69 2.09%

Annuel:

-3.08%

Ok

width

height

		Prix			Journée	An	Capital	Date
CSCO	Cisco Systems	45.30		-0.37	-0.81%	-1.13%	221B	2019-12-13
CTXS	Citrix Systems	110.35		0.05	0.05%	1.11%	15B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
LOGM	LogMeIn	82.50		1.69	2.09%	-3.08%	4.54B	2019-12-13
MSFT	Microsoft	154.53		1.29	0.84%	45.74%	877B	2019-12-13
ORCL	Oracle	54.51		-1.96	-3.47%	16.97%	195B	2019-12-13
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
VMW	VMware	151.30		-4.84	-3.10%	-1.04%	64.6B	2019-12-13
ZEN	Zendesk	75.75		2.04	2.77%	35.78%	7.25B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11402	0.0021	0.19%
GBPUSD	1.33436	0.0011	0.08%
AUDUSD	0.68855	0.0014	0.20%
NZDUSD	0.66101	0.0020	0.31%
USDJPY	109.43	0.0860	0.08%
USDCNY	7.00355	0.0030	0.04%
USDCHF	0.98275	0.0012	-0.12%
USDCAD	1.31350	0.0032	-0.24%
USDMXN	19.0446	0.0412	0.22%
USDINR	70.9975	0.2025	0.29%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6602	0.2313	-0.37%
DXY	97.033	0.1388	-0.14%
BTCUSD	7,067.24	8	0.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,201	62	0.22%
S&P 500	3,182	12	0.38%
NASDAQ 100	8,524	36	0.43%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,493	144	1.96%
DAX	13,355	86	0.64%
CAC 40	5,966	47	0.79%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,639	84	0.88%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1765	0.18	0.31%
Brent	65.1886	0.37	0.57%
Natural gas	2.3018	0.00	0.07%
Gasoline	1.6597	0.01	0.55%
Heating oil	1.9967	0.01	0.68%
Gold	1,478.96	1.25	0.08%
Silver	17.0253	0.09	0.51%
Copper	2.7997	0.02	0.55%
Soybeans	917.3599	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.1143	11.71	2.22%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]