LogMeIn

LOGM

70.17

Variation Quotidienne:

0.52 0.75%

Changement Annuel:

-12.99%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CTXS	Citrix Systems	92.99		0.28	0.30%	-16.92%	15B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
VMW	VMware	148.29		0.20	0.14%	-4.11%	64.6B	2019-08-22
SYMC	Symantec	23.53		-0.18	-0.76%	19.96%	13.1B	2019-08-22
ZEN	Zendesk	80.23		2.12	2.71%	24.21%	7.25B	2019-08-21
ORCL	Oracle	53.23		-0.01	-0.02%	8.72%	195B	2019-08-22
CSCO	Cisco Systems	48.18		-0.59	-1.21%	4.66%	221B	2019-08-22
IBM	IBM	134.32		0.07	0.05%	-7.54%	135B	2019-08-22
LOGM	LogMeIn	70.17		0.52	0.75%	-12.99%	4.54B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		0	0%	-14.93%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22507	0.0125	1.03%
AUDUSD	0.67571	0.0023	-0.34%
NZDUSD	0.63707	0.0031	-0.49%
USDJPY	106.43	0.1830	-0.17%
USDCNY	7.08806	0.0218	0.31%
USDCHF	0.98338	0.0011	0.11%
USDCAD	1.32956	0.0007	0.05%
USDMXN	19.8251	0.1376	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0981	-0.10%
BTCUSD	10,178.14	43	0.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2790	0.29	-0.52%
Brent	60.0849	0.25	-0.41%
Natural gas	2.1494	0.02	-0.88%
Gasoline	1.6692	0.03	-1.52%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.80	3.95	-0.26%
Silver	17.0469	0.07	-0.38%
Copper	2.5517	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]