LOGM LogMeIn | Prix De L'Action

Name: LOGM LogMeIn | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LOGM,LogMeIn,Prix,De,L'Action,2/28/2020.

LOGM

84.98

Variation Quotidienne:

-0.03 -0.04%

Annuel:

4.28%

width

height

Preview

		Prix		Journée	An	Date
CSCO	Cisco Systems	39.93	-0.11	-0.27%	-22.33%	2020-02-28
CTXS	Citrix Systems	102.97	-3.83	-3.59%	-2.90%	2020-02-27
IBM	IBM	129.56	-3.55	-2.67%	-6.93%	2020-02-28
LOGM	LogMeIn	84.98	-0.03	-0.04%	4.28%	2020-02-28
MSFT	Microsoft	161.02	2.84	1.80%	43.09%	2020-02-28
ORCL	Oracle	49.31	-1.47	-2.89%	-6.09%	2020-02-28
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04
VMW	VMware	123.43	-12.20	-9.00%	-30.74%	2020-02-28
ZEN	Zendesk	79.91	-3.13	-3.77%	-0.45%	2020-02-27

		Prix		Journée	An	Date
CCMP	NASDAQ	8392	-174.33	-2.04%	10.49%	2020-02-28
RTY	Russell 2000	1459	-37.92	-2.53%	-8.16%	2020-02-28
SPC	US 600	883	-20.09	-2.22%	-9.74%	2020-02-28

	Actuel	Chg	%Chg
Dow Jones	25,261	505	-1.96%
S&P 500	2,934	44	-1.49%
NASDAQ 100	8,380	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,635	160	-2.35%
DAX	11,929	433	-3.50%
CAC 40	5,338	156	-2.84%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10277	0.0028	0.25%
GBPUSD	1.27991	0.0090	-0.70%
AUDUSD	0.65230	0.0055	-0.84%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.99	1.6280	-1.49%
USDCNY	6.98400	0.0245	-0.35%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4907	0.0046	0.10%
USDRUB	66.9074	0.8597	1.30%
DXY	98.197	0.3107	-0.32%
BTCUSD	8,670.21	146	-1.66%
[+]

	Actuel	Chg	%Chg
Crude Oil	45.2984	1.78	-3.78%
Brent	50.1874	2.01	-3.85%
Natural gas	1.8056	0.06	-2.97%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,586.45	52.30	-3.19%
Silver	16.6676	1.13	-6.35%
Copper	2.5465	0.03	-1.06%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Actuel	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]