Southwest Airlines - Prix De L'Action

Prix De L'Action
29.36
Variation Quotidienne
0.27 0.91%
Mensuellement
1.79%
Annuel
-8.86%
Q2 Prévisions
28.63
Prix Journée An Date
9201 Japan Airlines 2,779.00 -57.50 -2.03% 7.46% 2024-04-19
AAL American Airlines 14.12 0.08 0.57% 5.97% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AF Air France-KLM 9.96 0.08 0.77% -36.20% 2024-04-19
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.81 0.47 1.06% 2.87% 2024-04-19
CHRW C.H. Robinson Worldwide 71.32 1.52 2.17% -26.56% 2024-04-19
CNR Canadian National Railway 175.05 -0.06 -0.03% 5.91% 2024-04-19
CP Canadian Pacific Railway 116.10 0.51 0.44% 6.69% 2024-04-19
CSX CSX 34.30 -0.07 -0.20% 12.24% 2024-04-19
DAL Delta Air Lines 47.90 -0.03 -0.06% 38.27% 2024-04-19
EXPD Expeditors International Of Washington 115.29 0.75 0.65% 3.08% 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 2024-04-19
FDX FedEx 267.15 3.97 1.51% 16.47% 2024-04-19
GD General Dynamics 288.73 3.51 1.23% 26.90% 2024-04-19
HII Huntington Ingalls Industries 272.36 3.61 1.34% 28.65% 2024-04-19
IAG International Airlines Group 169.50 -0.30 -0.18% 13.15% 2024-04-19
JBHT J. B. Hunt 168.18 4.35 2.66% -6.85% 2024-04-19
JEC Jacobs Engineering 143.78 0.38 0.26% 25.02% 2024-04-19
LMT Lockheed Martin 464.56 8.78 1.93% -5.31% 2024-04-19
LUV Southwest Airlines 29.36 0.27 0.91% -8.86% 2024-04-19
NOC Northrop Grumman 461.96 9.75 2.16% -3.17% 2024-04-19
NSC Norfolk Southern 241.76 1.45 0.60% 15.21% 2024-04-19
RCL Royal Caribbean Cruises 128.56 1.05 0.82% 106.59% 2024-04-19
RYAAY Ryanair 138.90 -9.18 -6.20% 47.03% 2024-04-19
SPR Spirit AeroSystems 33.11 -0.71 -2.09% 6.17% 2024-04-19
TDG TransDigm 1,194.05 -18.10 -1.49% 56.49% 2024-04-19
UAL United Airlines Holdings 51.19 -0.38 -0.74% 14.03% 2024-04-19
UNP Union Pacific 231.18 1.53 0.67% 14.11% 2024-04-19
UPS United Parcel Service 143.30 0.71 0.50% -26.90% 2024-04-19

Prix Journée An Date
SPX US500 4978 -32.70 -0.65% 20.55% 2024-04-19