MGM Resorts International - Prix De L'Action

Prix De L'Action
42.92
Variation Quotidienne
0.54 1.27%
Mensuellement
-3.66%
Annuel
-4.09%
Q2 Prévisions
46.31
Prix Chg Journée An Date
1928 Sands China 18.48 0.36 1.99% -36.49% 2024-04-23
27 Galaxy Entertainment 34.90 0.35 1.01% -38.50% 2024-04-23
BYD Boyd Gaming 63.24 0.58 0.93% -0.72% 2024-04-22
CCL Carnival 14.61 0.32 2.27% 57.43% 2024-04-23
CHDN Churchill Downs 120.74 1.78 1.50% -4.55% 2024-04-22
CHH Choice Hotels International 116.91 0.56 0.48% -1.65% 2024-04-22
CZR Caesars Entertainment 39.17 0.78 2.03% -10.63% 2024-04-23
ESON Estoril Sol SGPS 6.95 -0.45 -6.08% -0.71% 2024-04-23
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 2024-04-23
FUN Cedar Fair 38.82 0.42 1.09% -6.16% 2024-04-23
G13 Genting Singapore 0.93 0.01 1.09% -20.51% 2024-04-22
H Hyatt Hotels 147.37 0.79 0.54% 25.02% 2024-04-23
HAS Hasbro 57.64 1.72 3.08% 11.42% 2024-04-23
HLT Hilton Worldwide 197.16 2.33 1.20% 32.81% 2024-04-23
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
IGT International Game Technology 20.56 0.13 0.61% -27.85% 2024-04-23
LVS Las Vegas Sands 46.43 -0.10 -0.20% -27.40% 2024-04-23
MAR Marriott International 238.76 1.53 0.64% 36.96% 2024-04-23
MCRI Monarch 68.31 0.97 1.44% -8.92% 2024-04-22
MGM MGM Resorts International 42.92 0.54 1.27% -4.09% 2024-04-23
MTN Vail Resorts 202.65 -0.29 -0.14% -15.52% 2024-04-22
PENN Penn National Gaming 17.31 0.36 2.12% -40.72% 2024-04-23
RCL Royal Caribbean Cruises 135.21 3.26 2.47% 116.65% 2024-04-23
SEAS SeaWorld Entertainment 51.85 0.11 0.21% -10.79% 2024-04-22
SGMS Light & Wonder 90.37 3.18 3.65% 50.34% 2024-04-22
SIX Swiss Exchange 23.77 0.32 1.36% -9.76% 2024-04-22
VAC Marriott Vacations Worldwide 98.89 0.90 0.92% -24.18% 2024-04-22
WYNN Wynn Resorts 99.24 1.75 1.80% -13.31% 2024-04-23

Prix Journée An Date
SPX US500 5055 44.49 0.89% 22.19% 2024-04-23