Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Franklin Resources 31.54 0.47 1.51% 29.06 28.62
Legg Mason 29.15 0.69 2.42% 25.18 24.80
Eaton Vance 39.70 1.14 2.96% 34.65 34.13
Artisan Partners Asset Management 21.34 0 0% 21.02 20.70
Waddell & Reed Financial 17.85 0.26 1.48% 17.55 17.29
WisdomTree Investments 6.66 0.16 2.46% 6.56 6.46
Virtus Investment Partners 93.87 4.67 5.24% 78.36 77.18
Manning And Napier 2.06 0.02 0.98% 1.91 1.88


Indexes Price Day Q1/19 Q2/19 Q3/19 Q4/19
NYSE Composite 12151 157 1.31% 11100 11000
Russell 2000 1482 15 1.04% 1330 1310


Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
NIKKEI 225 20,719 53.26 0.26% 19,699 19,386 19,080 18,780
FTSE 100 6,973 5.26 0.08% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.53 0.04% 3,621 3,583 3,545 3,508
DAX 11,157 48.15 -0.43% 10,400 10,265 10,131 9,999
CAC 40 4,865 9.90 -0.20% 4,616 4,562 4,510 4,458
FTSE MIB 19,602 105.86 -0.54% 17,883 17,610 17,343 17,080
IBEX 35 9,045 19.70 -0.22% 8,357 8,262 8,168 8,075
Australian All 5,954 12.30 0.21% 5,572 5,520 5,468 5,417
ASX 200 5,890 10.80 0.18% 5,506 5,454 5,403 5,352
ASX 50 5,799 9.40 0.16% 5,520 5,468 5,417 5,366
CSI 300 3,186 17.46 0.55% 2,961 2,913 2,865 2,818
SHANGHAI 2,610 13.85 0.53% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,432 14.28 0.59% 2,226 2,189 2,153 2,118
SENSEX 36,614 227.12 0.62% 35,492 35,119 34,750 34,387
MICEX 2,475 1.12 0.05% 2,335 2,302 2,269 2,237
TSX 15,303 1.02 -0.01% 14,103 13,979 13,856 13,735
KOSPI 2,124 0.05 0.00% 1,986 1,962 1,938 1,915
iBovespa 96,062 34.30 -0.04% 86,047 84,460 82,908 81,383
IPC Mexico 44,257 15.07 0.03% 41,106 40,535 39,972 39,413
AEX 509 0.30 -0.06% 479 473 468 463
SMI 8,998 25.97 -0.29% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,985 400.38 0.84% 44,928 44,281 43,644 43,015
JALSH-All Share 54,122 390.26 0.73% 50,798 50,067 49,345 48,634
STI 3,221 3.78 -0.12% 3,035 3,001 2,968 2,935
Hang Seng 27,197 105.73 0.39% 24,718 24,314 23,914 23,522
PSI Geral 2,960 11.40 0.39% 2,729 2,701 2,672 2,644
NZX 50 9,149 50.86 0.56% 8,737 8,664 8,591 8,519
Euronext 100 952 1.53 -0.16% 897 887 877 867
Euro Stoxx 50 3,123 10.55 -0.34% 2,943 2,910 2,877 2,845
NIFTY 50 10,972 64.55 0.59% 10,651 10,539 10,429 10,319

Amérique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 0.54 -0.04% 1,399 1,393 1,387 1,381
TSX 15,303 1.02 -0.01% 14,103 13,979 13,856 13,735
iBovespa 96,062 34.30 -0.04% 86,047 84,460 82,908 81,383
IPC Mexico 44,257 15.07 0.03% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,577 82.07 -0.42% 19,137 18,971 18,805 18,643
Merval 35,100 837.71 2.45% 29,320 28,362 27,435 26,537
IBC 5,836 119.96 -2.01% 636 252 100 40
COLCAP 1,393 1.53 0.11% 1,311 1,297 1,283 1,269
IGPA 27,599 187.83 0.69% 25,748 25,541 25,333 25,128
BVPSI 438 0.26 -0.06% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,878 644.72 0.17% 370,475 366,354 362,308 358,262

Europe Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,973 5.26 0.08% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.53 0.04% 3,621 3,583 3,545 3,508
DAX 11,157 48.15 -0.43% 10,400 10,265 10,131 9,999
CAC 40 4,865 9.90 -0.20% 4,616 4,562 4,510 4,458
FTSE MIB 19,602 105.86 -0.54% 17,883 17,610 17,343 17,080
IBEX 35 9,045 19.70 -0.22% 8,357 8,262 8,168 8,075
MICEX 2,475 1.12 0.05% 2,335 2,302 2,269 2,237
AEX 509 0.30 -0.06% 479 473 468 463
BIST 100 98,350 104.39 -0.11% 88,052 86,456 84,896 83,353
SMI 8,998 25.97 -0.29% 8,330 8,231 8,134 8,038
OMXS 30 1,492 7.88 -0.53% 1,383 1,366 1,349 1,331
WIG 60,086 203.25 -0.34% 56,799 56,068 55,343 54,629
WIG 20 2,358 19.68 -0.83% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,469 14.59 -0.42% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 964 0.45 -0.05% 895 883 872 861
ATX 2,985 2.38 -0.08% 2,707 2,670 2,634 2,598
OMX Copenhagen 939 1.74 0.19% 891 880 869 857
OMX Helsinki 9,459 21.63 0.23% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,013 8.21 0.21% 3,679 3,633 3,588 3,542
ISEQ 5,816 16.12 0.28% 5,411 5,347 5,285 5,223
Athens General 617 0.41 0.07% 596 586 576 567
PSI 20 5,101 33.30 0.66% 4,670 4,621 4,572 4,525
PSI Geral 2,960 11.40 0.39% 2,729 2,701 2,672 2,644
PX 1,022 1.40 0.14% 977 969 961 952
BET 7,176 25.69 -0.36% 7,268 7,155 7,043 6,933
BUX 41,262 242.35 -0.58% 38,841 38,253 37,678 37,110
PFTS 554 0.24 -0.04% 546 533 520 508
SAX 333 3.00 -0.89% 328 323 318 314
LuxX 1,416 6.41 0.46% 1,296 1,276 1,255 1,236
CROBEX 1,753 5.85 -0.33% 1,720 1,709 1,698 1,688
SOFIX 567 0.09 0.02% 584 580 575 571
SBITOP 843 0.82 -0.10% 798 792 785 779
OMX Vilnius 639 1.94 0.30% 611 605 600 594
BELEX 15 699 1.55 0.22% 756 750 745 739
MSE 4,362 19.21 -0.44% 4,488 4,462 4,436 4,411
SASX-10 655 5.31 -0.80% 620 612 605 598
ICEX 1,229 0.00 0.00% 1,202 1,189 1,176 1,164
Euronext 100 952 1.53 -0.16% 897 887 877 867
CSE General 64 0.51 -0.79% 66 65 64 64
OMX Tallinn 1,225 3.35 0.27% 1,155 1,147 1,139 1,131
MBI 10 3,600 0.00 0.00% 3,428 3,388 3,349 3,309
OMX Riga 983 0.89 -0.09% 913 898 883 868
Euro Stoxx 50 3,123 10.55 -0.34% 2,943 2,910 2,877 2,845
MONEX INDEX 10,583.26 0.00 0.00% 10,732.26 10,633.69 10,536.20 10,438.71

Asie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,719 53.26 0.26% 19,699 19,386 19,080 18,780
CSI 300 3,186 17.46 0.55% 2,961 2,913 2,865 2,818
SHANGHAI 2,610 13.85 0.53% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,432 14.28 0.59% 2,226 2,189 2,153 2,118
SENSEX 36,614 227.12 0.62% 35,492 35,119 34,750 34,387
KOSPI 2,124 0.05 0.00% 1,986 1,962 1,938 1,915
DSE Broad 5,859 27.97 -0.48% 5,336 5,287 5,239 5,190
JCI 6,451 2.68 0.04% 6,098 6,017 5,936 5,857
TASI 8,327 56.18 -0.67% 7,698 7,607 7,517 7,428
TAIEX 9,889 53.34 0.54% 9,429 9,306 9,183 9,063
ADX General 4,970 5.11 -0.10% 4,828 4,783 4,738 4,693
SET 50 1,065 3.97 0.37% 1,035 1,023 1,012 1,000
FKLCI 1,692 9.25 0.55% 1,653 1,638 1,623 1,608
STI 3,221 3.78 -0.12% 3,035 3,001 2,968 2,935
TA-100 1,375 6.64 -0.48% 1,319 1,305 1,291 1,277
Hang Seng 27,197 105.73 0.39% 24,718 24,314 23,914 23,522
PSEi 8,007 39.66 -0.49% 7,377 7,266 7,157 7,050
KSE 100 39,703 396.71 1.01% 37,214 36,693 36,180 35,674
KASE 2,300 23.84 -1.03% 2,282 2,259 2,236 2,213
QE 10,733 27.11 -0.25% 10,130 9,997 9,864 9,734
HNX 103 1.81 1.78% 101 99 97 95
VN 911 8.75 0.97% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,181 21.75 -0.52% 4,295 4,261 4,227 4,194
ASPI 5,966 21.62 -0.36% 6,027 5,992 5,957 5,923
Blom 958 0.00 0.00% 971 964 958 952
ASE 1,921 4.46 0.23% 1,906 1,894 1,883 1,872
LSX Composite 819 0.88 0.11% 823 811 798 786
MSE TOP 20 21,564 37.48 -0.17% 21,175 20,887 20,604 20,323
DFM general 2,509 4.31 -0.17% 2,497 2,473 2,450 2,427
All-Share Index 5,259.86 9.86 0.19% 5,079.98 5,050.35 5,021.22 4,992.10
NIFTY 50 10,972 64.55 0.59% 10,651 10,539 10,429 10,319
Nikkei Volatility Index 20.59 0.19 -0.91% 28.86 28.40 27.95 27.51
Estirad 1,349.86 2.24 0.17% 1,322.69 1,315.91 1,309.26 1,302.62

Australie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,954 12.30 0.21% 5,572 5,520 5,468 5,417
ASX 200 5,890 10.80 0.18% 5,506 5,454 5,403 5,352
ASX 50 5,799 9.40 0.16% 5,520 5,468 5,417 5,366
NZX 50 9,149 50.86 0.56% 8,737 8,664 8,591 8,519

Afrique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,005 421.96 1.38% 30,879 30,494 30,112 29,734
JALSH-All Share 54,122 390.26 0.73% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,985 400.38 0.84% 44,928 44,281 43,644 43,015
Egypt EGX 30 13,447 2.34 0.02% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,203 0.00 0.00% 11,290 11,217 11,144 11,072
NSE All Share 145 0.26 0.18% 139 138 137 136
Nairobi 20 2,852 1.96 0.07% 2,812 2,790 2,769 2,748
DSEI 2,010 3.60 0.18% 1,975 1,952 1,930 1,908
TUN 7,252 3.12 0.04% 7,147 7,091 7,036 6,981
GGSECI 2,485 4.00 -0.16% 2,472 2,448 2,424 2,400
Gaborone 7,882 0.00 0.00% 7,819 7,786 7,754 7,721
SEMDEX 2,227 2.87 0.13% 2,211 2,203 2,195 2,188
NSX Overall 1,330 0.59 0.04% 1,285 1,262 1,240 1,218
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53