Actuel
1528
Variation Quotidienne
3.30 0.22%
Mensuellement
4.73%
Annuel
14.25%
Q1 Prévisions
1,509.78
Prix Journée An MCap Date
MC 833.70 3.40 0.41% 1.42% 445.94B 2024-03-28
ASML 898.40 3.20 0.36% 52.87% 380.76B 2024-03-28
OR 439.55 0.55 0.13% 9.10% 254.3B 2024-03-28
RDSA 30.70 -0.42 -1.33% 18.35% 214.38B 2024-03-27
AIR 171.26 -0.34 -0.20% 44.26% 146.71B 2024-03-28
SU 209.78 0.48 0.23% 40.77% 126.1B 2024-03-28
SAN 91.14 -0.62 -0.68% -8.86% 124.44B 2024-03-28
AI 194.01 0.69 0.36% 29.20% 109.37B 2024-03-28
ABI 56.25 0.43 0.77% -3.78% 103.93B 2024-03-27
EI 210.85 1.10 0.52% 32.94% 103.52B 2024-03-27
SAF 210.05 0.70 0.33% 52.81% 94.5B 2024-03-28
RE 34.80 0.11 0.30% 24.78% 83.95B 2024-03-28
BNP 65.22 0.55 0.85% 22.20% 80.8B 2024-03-28
DG 119.68 -0.38 -0.32% 14.64% 74.11B 2024-03-28
DSY 41.18 -0.05 -0.11% 14.26% 59B 2024-03-28
HEIA 89.84 0.14 0.16% -7.09% 55.26B 2024-03-28
INGA 15.02 0.08 0.52% 38.23% 54.12B 2024-03-28
ADYEN 1,577.60 7.60 0.48% 15.22% 52.77B 2024-03-28
KER 369.05 2.45 0.67% -36.83% 48.26B 2024-03-28
ACA 13.64 0.06 0.47% 33.09% 44.63B 2024-03-28
BN 59.66 -0.07 -0.12% 5.11% 41.62B 2024-03-28
ENGI 15.60 -0.03 -0.19% 9.78% 40.95B 2024-03-28
WKL 145.45 0.10 0.07% 28.21% 40.71B 2024-03-28
RI 150.50 1.15 0.77% -27.08% 40.63B 2024-03-28
CAP 214.30 -0.40 -0.19% 29.37% 40.24B 2024-03-28
SGO 71.90 -0.27 -0.37% 39.23% 39.92B 2024-03-28
HO 158.70 0.10 0.06% 16.05% 36.02B 2024-03-28
ORA 10.85 0.04 0.41% 0.46% 31.24B 2024-03-28
KBC 69.48 0.46 0.67% 12.87% 30.79B 2024-03-27
AD 27.61 -0.03 -0.09% -10.59% 28.29B 2024-03-28
LR 98.03 1.47 1.52% 18.47% 27.85B 2024-03-28
ML 35.59 -0.09 -0.25% 29.00% 27.68B 2024-03-28
PUB 100.10 0.20 0.20% 40.31% 27.09B 2024-03-28
UCB 113.75 -0.75 -0.66% 41.55% 23.5B 2024-03-27
MT 25.38 -0.12 -0.47% -6.81% 23.15B 2024-03-28
VIE 30.26 -0.12 -0.38% 9.54% 22.93B 2024-03-28
GLE 24.39 0.15 0.60% 23.51% 21.07B 2024-03-28
PHIA 18.62 -0.17 -0.90% 23.79% 18.52B 2024-03-28
KSP 84.38 0.58 0.69% 40.49% 16.68B 2024-03-27
EDP 3.62 0.09 2.49% -24.79% 16.2B 2024-03-27
EN 37.84 -0.13 -0.34% 22.66% 15.62B 2024-03-28
KYG 79.60 -1.10 -1.36% -13.06% 14.95B 2024-03-27
KPN 3.45 0.01 0.17% 5.29% 14.72B 2024-03-28
RNO 46.62 0.20 0.43% 27.31% 14.65B 2024-03-28
BVI 28.20 0.11 0.39% 8.09% 13.84B 2024-03-27
EDEN 49.50 0.28 0.57% -7.72% 13.3B 2024-03-28
AKZA 69.58 -0.52 -0.74% 2.93% 12.92B 2024-03-28
SW 80.24 0.02 0.02% -8.11% 12.7B 2024-03-27
NN 42.49 0.13 0.31% 28.80% 12.69B 2024-03-28
JMT 18.36 -0.20 -1.08% -10.61% 12.54B 2024-03-27
GALP 15.14 -0.05 -0.30% 47.51% 12.44B 2024-03-27
CA 16.01 -0.08 -0.50% -11.08% 12.37B 2024-03-28
AGN 5.64 0.01 0.11% 46.13% 11.97B 2024-03-28
AC 43.19 -0.23 -0.53% 53.32% 11.85B 2024-03-27
UL 74.28 -0.46 -0.62% 57.37% 11.27B 2024-03-28
VIV 10.04 0.08 0.84% 9.51% 11.07B 2024-03-27
GBLB 70.00 0.32 0.46% -6.67% 10.85B 2024-03-27
RAND 49.55 -2.15 -4.16% -13.77% 10B 2024-03-28
AGS 42.96 1.01 2.41% 10.27% 8.49B 2024-03-27
AKE 97.72 1.96 2.05% 10.84% 7.8B 2024-03-27
COLR 43.34 0.19 0.44% 67.66% 5.94B 2024-03-27
UMI 20.24 0.02 0.10% -32.26% 5.17B 2024-03-27
BCP 0.31 0.005 1.50% 60.24% 5.01B 2024-03-27
WLN 10.90 -0.07 -0.66% -71.03% 3.35B 2024-03-28
TKWY 13.95 0.07 0.50% -16.47% 3.1B 2024-03-28
FR 11.55 0.02 0.13% -35.88% 3.02B 2024-03-27
SOLB 24.97 0.42 1.71% -75.73% 2.78B 2024-03-27
PROX 7.43 0.06 0.81% -13.65% 2.58B 2024-03-27
GLPG 30.28 -0.06 -0.20% -9.34% 2.15B 2024-03-28
AIR 60.18 0.20 0.33% 9.60% 2.13B 2024-03-27
ETL 3.98 0.07 1.74% -33.53% 1.05B 2024-03-27
ATO 1.78 0.05 3.07% -86.19% 204.95M 2024-03-27
Prix Journée An Date
N100 EU100 1528 3.30 0.22% 14.25% 2024-03-28
SX5E EU50 5095 13.66 0.27% 20.42% 2024-03-28