National Bank - Prix De L'Action


Prix Journée An
Banc Of California 17.97 0.32 1.81% -1.43%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Montreal 130.32 1.09 0.84% 0.92%
Bank of Nova Scotia 79.71 0.27 0.34% -1.73%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Citigroup 54.00 0.81 1.52% -27.16%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
City 87.89 1.01 1.16% 10.36%
CIBC 66.64 0.75 1.14% -55.12%
Central Pacific Financial 23.92 0.28 1.18% -9.63%
Canadian Western Bank 28.11 0.35 1.26% -19.98%
Enterprise Financial Services 47.58 0.41 0.87% 0.66%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Bancorp 37.38 0.64 1.74% -12.70%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Republic Bank 165.98 3.15 1.93% -17.08%
Fulton Financial 17.04 0.10 0.59% 5.58%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
HSBC Holdings 552.10 3.20 0.58% 34.17%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
ICICI Bank 868.45 8.75 1.02% 23.22%
JPMorgan 120.14 1.75 1.48% -25.74%
Laurentian Bank Of Canada 42.24 0.06 0.14% -1.17%
National Bank Of Canada 92.67 1.07 1.17% -4.60%
National Bank 43.09 0.88 2.08% 16.93%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Republic Bancorp 45.11 0.65 1.46% -9.92%
Royal Bank of Canada 126.89 0.99 0.79% -3.20%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
1st Source 49.01 0.45 0.93% 3.51%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%
TD Bank 85.33 0.61 0.72% -1.30%
UMB Financial 95.63 0.90 0.95% 1.89%
Umpqua 18.76 0.43 2.35% -7.81%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Wells Fargo 45.25 0.92 2.08% -11.53%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%