Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
National Bank - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.97
0.32
1.81%
-1.43%
2022-08-11
BANR
Banner
62.55
0.90
1.46%
10.63%
2022-08-11
BMO
Bank Of Montreal
130.32
1.09
0.84%
0.92%
2022-08-11
BNS
Bank of Nova Scotia
79.71
0.27
0.34%
-1.73%
2022-08-11
BOH
Bank of Hawaii
82.42
0.88
1.08%
-4.83%
2022-08-11
BRKL
Brookline Bancorp
13.88
0.02
0.14%
-7.84%
2022-08-11
C
Citigroup
54.00
0.81
1.52%
-27.16%
2022-08-11
CBSH
Commerce Bancshares
72.11
-0.21
-0.29%
1.39%
2022-08-11
CHCO
City
87.89
1.01
1.16%
10.36%
2022-08-11
CM
CIBC
66.64
0.75
1.14%
-55.12%
2022-08-11
CPF
Central Pacific Financial
23.92
0.28
1.18%
-9.63%
2022-08-11
CWB
Canadian Western Bank
28.11
0.35
1.26%
-19.98%
2022-08-11
EFSC
Enterprise Financial Services
47.58
0.41
0.87%
0.66%
2022-08-11
EGBN
Eagle Bancorp
49.33
1.05
2.17%
-16.01%
2022-08-11
FBNC
First Bancorp
37.38
0.64
1.74%
-12.70%
2022-08-11
FCF
First Commonwealth Financial
14.94
0.17
1.15%
9.29%
2022-08-11
FRC
First Republic Bank
165.98
3.15
1.93%
-17.08%
2022-08-11
FULT
Fulton Financial
17.04
0.10
0.59%
5.58%
2022-08-11
GBCI
Glacier Bancorp
53.29
0.88
1.68%
-0.97%
2022-08-11
HSBA
HSBC Holdings
552.10
3.20
0.58%
34.17%
2022-08-12
HTLF
Heartland Financial USA
46.05
0.02
0.04%
-3.94%
2022-08-11
ICICIBC
ICICI Bank
868.45
8.75
1.02%
23.22%
2022-08-12
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
LB
Laurentian Bank Of Canada
42.24
0.06
0.14%
-1.17%
2022-08-11
NA
National Bank Of Canada
92.67
1.07
1.17%
-4.60%
2022-08-11
NBHC
National Bank
43.09
0.88
2.08%
16.93%
2022-08-11
OCFC
OceanFirst Financial
20.99
0.06
0.29%
-3.49%
2022-08-11
RBCAA
Republic Bancorp
45.11
0.65
1.46%
-9.92%
2022-08-11
RY
Royal Bank of Canada
126.89
0.99
0.79%
-3.20%
2022-08-11
SASR
Sandy Spring Bancorp
40.93
0.78
1.94%
-7.44%
2022-08-11
SBCF
Seacoast Banking Of Florida
34.74
0.41
1.19%
5.75%
2022-08-11
SFBS
ServisFirst Bancshares
90.46
1.21
1.36%
22.71%
2022-08-11
SRCE
1st Source
49.01
0.45
0.93%
3.51%
2022-08-11
STBA
S&T Bancorp
31.49
0.50
1.61%
2.94%
2022-08-11
TBBK
Bancorp
24.54
0.46
1.91%
-5.62%
2022-08-11
TCBK
Trico Bancshares
47.57
0.66
1.41%
15.32%
2022-08-11
TD
TD Bank
85.33
0.61
0.72%
-1.30%
2022-08-11
UMBF
UMB Financial
95.63
0.90
0.95%
1.89%
2022-08-11
UMPQ
Umpqua
18.76
0.43
2.35%
-7.81%
2022-08-11
UVSP
Univest Corp. of Pennsylvania
25.60
0.23
0.91%
-7.78%
2022-08-11
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
WTFC
Wintrust Financial
88.14
1.56
1.80%
17.16%
2022-08-11
ZION
Zions Bancorporation
57.25
0.86
1.53%
2.34%
2022-08-11
Prix
Journée
An
Date
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts