NBHC

35.24

Variation Quotidienne:

-2.11%

Annuel:

3.74%

Prix Journée An
Banc Of California 17.77 -0.13 -0.73% 5.84%
Banner 50.01 -1.78 -3.43% -3.27%
Bank Of Montreal 97.72 0.12 0.12% -5.49%
Bank of Nova Scotia 69.55 0.15 0.22% -5.08%
Bank of Hawaii 81.25 -2.86 -3.40% -11.10%
Boston Private Financial Hldg 13.11 -0.11 -0.83% 12.05%
Brookline Bancorp 13.09 0.03 0.23% -15.85%
Citigroup 60.28 -1.04 -1.70% -21.42%
Commerce Bancshares 68.74 -0.65 -0.94% 1.96%
City 72.38 0.91 1.27% -9.39%
CIBC 110.71 -0.35 -0.32% 1.79%
Central Pacific Financial 20.09 -0.24 -1.18% -28.17%
Canadian Western Bank 29.54 -0.13 -0.44% -10.97%
Enterprise Financial Services 36.41 -0.81 -2.18% -18.93%
Eagle Bancorp 44.42 -0.12 -0.27% -0.78%
First Bancorp 36.28 -0.26 -0.71% 1.00%
First Commonwealth Financial 12.61 -0.06 -0.47% -8.76%
First Republic Bank 155.98 -0.49 -0.31% 39.28%
Fulton Financial 14.61 -0.19 -1.28% -13.65%
Glacier Bancorp 50.01 -1.19 -2.32% 15.07%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
Heartland Financial USA 44.98 -0.54 -1.18% -4.82%
ICICI Bank 538.05 4.25 0.80% 0.15%
JPMorgan Chase 132.13 -1.66 -1.24% 0.08%
Laurentian Bank Of Canada 31.50 0.09 0.29% -28.23%
National Bank Of Canada 73.74 0.19 0.26% -0.28%
National Bank 35.24 -0.76 -2.11% 3.74%
OceanFirst Financial 19.65 -0.21 -1.06% -20.12%
Republic Bancorp 37.84 -1.49 -3.77% -15.08%
Royal Bank of Canada 105.77 -1.59 -1.48% 0.40%
Sandy Spring Bancorp 35.54 0.21 0.59% 0.57%
Seacoast Banking Of Florida 33.27 -0.30 -0.89% 16.74%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 43.00 0.22 0.51% -12.76%
S&T Bancorp 27.92 -0.37 -1.31% -27.31%
Bancorp 17.12 -0.19 -1.10% 47.33%
Trico Bancshares 39.54 -0.83 -2.06% 5.67%
TD Bank 73.47 -0.11 -0.15% -0.69%
UMB Financial 73.02 -2.16 -2.87% 12.65%
Umpqua 15.89 -0.15 -0.94% -7.78%
Univest Corp. of Pennsylvania 23.10 -0.29 -1.24% -8.44%
Wells Fargo 32.28 0.38 1.19% -31.47%
Wintrust Financial 65.09 -0.65 -0.99% 2.58%
Zions Bancorporation 47.38 -0.74 -1.54% 1.98%

Prix Journée An
Russell 2000 2155 -13.66 -0.63% 31.08%