US100 - Prix De L'Action

Actuel
17137
Variation Quotidienne
-257.34 -1.48%
Mensuellement
-6.05%
Annuel
31.97%
Q2 Prévisions
18,000.52
Prix Journée An MCap Date
MSFT 399.63 -4.68 -1.16% 39.68% 2.98T 2024-04-19
AAPL 165.12 -1.89 -1.13% -0.92% 2.55T 2024-04-19
NVDA 805.57 -40.93 -4.84% 197.21% 2.05T 2024-04-19
AMZN 174.86 -4.32 -2.41% 68.44% 1.83T 2024-04-19
FB 484.57 -17.16 -3.42% 127.42% 1.25T 2024-04-19
GOOG 155.58 -1.86 -1.18% 46.91% 888.02B 2024-04-19
AVGO 1,225.52 -33.07 -2.63% 93.60% 570.43B 2024-04-19
TSLA 149.09 -0.95 -0.63% -8.53% 478.2B 2024-04-19
ASML 867.31 -22.02 -2.48% 39.08% 346.09B 2024-04-19
COST 705.77 -5.34 -0.75% 39.60% 312.45B 2024-04-19
NFLX 556.91 -53.88 -8.82% 71.17% 250.16B 2024-04-19
AMD 149.27 -5.70 -3.68% 65.65% 243.21B 2024-04-19
PEP 173.06 0.82 0.48% -6.31% 236.47B 2024-04-19
ADBE 466.94 -6.60 -1.39% 22.79% 210.43B 2024-04-19
CSCO 48.30 0.20 0.42% 0.54% 195.29B 2024-04-19
TMUS 161.73 0.91 0.57% 8.70% 191.87B 2024-04-19
QCOM 158.67 -2.68 -1.66% 33.74% 178.58B 2024-04-19
BABA 68.81 -0.06 -0.09% -24.17% 174.97B 2024-04-19
INTU 602.44 -6.10 -1.00% 34.65% 169.12B 2024-04-19
AMAT 191.10 -3.10 -1.60% 67.06% 160.01B 2024-04-19
CMCSA 39.96 0.37 0.93% 4.47% 158.32B 2024-04-19
TXN 162.04 -1.57 -0.96% -8.26% 148.92B 2024-04-19
PDD 111.96 -1.77 -1.56% 60.65% 148.54B 2024-04-19
INTC 34.73 -0.30 -0.86% 12.54% 147.5B 2024-04-19
AMGN 267.32 4.55 1.73% 9.80% 141.94B 2024-04-19
ISRG 370.09 -2.54 -0.68% 24.44% 130.54B 2024-04-19
HON 193.69 2.64 1.38% -1.56% 126.28B 2024-04-19
MU 107.40 -4.46 -3.99% 74.75% 120.18B 2024-04-19
BKNG 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
LRCX 877.17 -11.62 -1.31% 66.60% 115.52B 2024-04-19
ABNB 156.58 -3.54 -2.21% 32.25% 102.87B 2024-04-19
VRTX 395.00 1.50 0.38% 20.26% 102.15B 2024-04-19
ADP 242.56 0.61 0.25% 11.76% 99.77B 2024-04-19
SBUX 87.33 0.18 0.21% -18.42% 99.55B 2024-04-19
REGN 894.47 0.59 0.07% 12.07% 98.18B 2024-04-19
ADI 185.60 -1.99 -1.06% -0.74% 92.82B 2024-04-19
PANW 280.71 -0.41 -0.15% 43.70% 91.15B 2024-04-19
MDLZ 67.56 0.38 0.57% -4.89% 90.66B 2024-04-19
KLAC 634.55 -9.07 -1.41% 68.89% 86.63B 2024-04-19
GILD 66.36 0.22 0.33% -21.10% 82.76B 2024-04-19
SNPS 515.00 -4.56 -0.88% 36.40% 78.8B 2024-04-19
CDNS 283.56 -2.37 -0.83% 32.67% 77.33B 2024-04-19
CRWD 284.70 -9.26 -3.15% 119.19% 68.89B 2024-04-19
MELI 1,357.74 -12.86 -0.94% 4.94% 68.75B 2024-04-19
MAR 236.02 -0.19 -0.08% 35.83% 68.16B 2024-04-19
CSX 34.36 -0.01 -0.03% 12.43% 67.24B 2024-04-19
CTAS 663.19 0.67 0.10% 44.52% 67.22B 2024-04-19
WDAY 252.91 -2.85 -1.11% 32.38% 66.73B 2024-04-19
PYPL 62.10 0.01 0.02% -15.60% 66.42B 2024-04-19
ORLY 1,085.03 -15.19 -1.38% 20.67% 64.46B 2024-04-19
PCAR 111.41 -2.39 -2.10% 53.50% 58.75B 2024-04-19
CEG 180.96 -2.90 -1.57% 136.64% 58.14B 2024-04-19
NXPI 216.74 -2.29 -1.05% 27.78% 56.04B 2024-04-19
MRVL 62.94 -2.27 -3.48% 59.46% 55.29B 2024-04-19
MNST 53.01 -0.44 -0.81% 0.21% 55.17B 2024-04-19
DXCM 130.96 -3.30 -2.46% 7.18% 51.4B 2024-04-19
CPRT 52.78 -0.44 -0.83% 35.18% 50.76B 2024-04-19
TEAM 192.08 -1.56 -0.81% 22.15% 49.89B 2024-04-19
FTNT 63.41 -0.69 -1.08% -5.22% 48.82B 2024-04-19
ADSK 216.07 5.49 2.61% 11.01% 45.82B 2024-04-19
ODFL 211.32 3.51 1.69% 22.15% 45.55B 2024-04-19
KHC 37.65 0.53 1.41% -4.48% 45.31B 2024-04-19
MCHP 82.56 -1.61 -1.91% 6.53% 45.14B 2024-04-19
ROST 132.49 0.71 0.53% 27.07% 44.38B 2024-04-19
AEP 84.66 2.08 2.52% -9.46% 44.15B 2024-04-19
KDP 31.51 0.35 1.12% -11.33% 43.28B 2024-04-19
PAYX 119.43 1.63 1.38% 8.80% 42.87B 2024-04-19
LULU 351.98 4.59 1.32% -6.57% 42.47B 2024-04-19
CHTR 264.88 4.99 1.92% -21.17% 42.3B 2024-04-19
DDOG 120.99 -3.92 -3.14% 79.30% 40.55B 2024-04-19
IDXX 475.43 -1.78 -0.37% -3.10% 39.38B 2024-04-19
MRNA 101.17 -0.84 -0.82% -29.16% 39.34B 2024-04-19
JD 25.07 -0.37 -1.45% -32.43% 39.26B 2024-04-19
FAST 67.63 0.14 0.20% 23.86% 38.7B 2024-04-19
EXC 37.48 0.79 2.14% -12.85% 37.15B 2024-04-19
FANG 201.64 2.07 1.04% 42.06% 36.12B 2024-04-19
CSGP 84.74 0.57 0.67% 22.79% 34.47B 2024-04-19
EA 126.88 1.27 1.01% -1.49% 33.98B 2024-04-19
CTSH 67.19 0.14 0.21% 12.04% 33.39B 2024-04-19
BKR 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
VRSK 223.08 -0.32 -0.14% 15.69% 31.95B 2024-04-19
XEL 54.82 1.04 1.93% -22.45% 30.27B 2024-04-19
ANSS 323.23 -1.23 -0.38% -0.07% 28.05B 2024-04-19
BIIB 192.43 1.92 1.01% -34.16% 27.82B 2024-04-19
DLTR 122.15 -0.08 -0.07% -18.49% 26.65B 2024-04-19
EBAY 50.57 0.62 1.23% 16.57% 26.36B 2024-04-19
GFS 46.77 -0.20 -0.42% -25.41% 26.01B 2024-04-19
ZS 169.31 -3.61 -2.09% 68.48% 25.41B 2024-04-19
ALGN 298.92 -2.25 -0.75% -15.17% 22.65B 2024-04-19
DISCA 8.44 0.13 1.56% -40.94% 20.43B 2024-04-19
ILMN 117.02 0.35 0.30% -49.48% 18.7B 2024-04-19
ZM 59.24 -0.76 -1.27% -9.83% 18.38B 2024-04-19
WBA 17.93 0.33 1.87% -49.31% 15.38B 2024-04-19
ENPH 107.35 -1.82 -1.66% -52.25% 14.74B 2024-04-19
SIRI 3.07 0.02 0.49% -19.21% 11.91B 2024-04-19
RIVN 8.71 -0.13 -1.42% -29.51% 8.61B 2024-04-19
LCID 2.46 0.02 0.62% -65.20% 5.64B 2024-04-19
Prix Journée An Date
BKX US Bank Index 51 1.06 2.11% 19.00% 2024-04-19
INDU US30 38003 227.23 0.60% 12.48% 2024-04-19
MID US400 2835 8.72 0.31% 13.37% 2024-04-19
NDX US100 17137 -257.34 -1.48% 31.97% 2024-04-19
RTY US2000 1943 0.24 0.01% 8.58% 2024-04-19
SPX US500 4986 -24.76 -0.49% 20.74% 2024-04-19