Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27329 177 0.65% 26254 25913
S&P 500 3002 20 0.68% 2903 2865
NASDAQ 100 7938 0 0% 7571 7472
S&P MidCap 400 1956 20 1.06% 1920 1895
Russell 2000 1554 10 0.66% 1546 1526


Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,329 18.98 -0.07% 26,254 25,914 25,576 25,243
S&P 500 3,002 2.58 -0.09% 2,904 2,866 2,829 2,792
NASDAQ 100 7,939 15.18 -0.19% 7,571 7,473 7,376 7,280
NASDAQ 8,252 0.11 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,956 20.56 1.06% 1,920 1,895 1,871 1,846
US 600 947 8.67 0.92% 941 929 917 905
Russell 2000 1,555 10.18 0.66% 1,546 1,526 1,506 1,487
S&P VIX 12.61 0.92 -0.91% 14.88 14.69 14.50 14.31
US 100 10,969 78.54 0.72% 10,653 10,514 10,378 10,243
NIKKEI 225 21,710 88.69 0.41% 20,999 20,727 20,457 20,191
FTSE 100 7,545 11.55 -0.15% 7,351 7,278 7,205 7,133
FTSE All 4,130 5.57 0.14% 4,016 3,976 3,936 3,897
DAX 12,499 9.18 0.07% 12,245 12,094 11,944 11,795
CAC 40 5,615 2.87 -0.05% 5,475 5,412 5,350 5,289
FTSE MIB 21,984 29.45 0.13% 20,940 20,649 20,362 20,077
IBEX 35 9,285 5.61 0.06% 9,102 9,007 8,912 8,819
Australian All 6,862 49.90 0.73% 6,637 6,575 6,514 6,453
ASX 200 6,777 52.10 0.77% 6,557 6,496 6,436 6,376
ASX 50 6,707 52.70 0.79% 6,533 6,472 6,412 6,353
SHANGHAI 50 2,904 23.14 0.80% 2,877 2,824 2,772 2,721
SHANGHAI 2,918 18.52 0.64% 2,924 2,870 2,817 2,766
CSI 300 3,814 24.04 0.63% 3,755 3,686 3,618 3,552
SENSEX 37,753 229.44 -0.60% 38,961 38,532 38,110 37,689
MOEX 2,701 16.81 0.63% 2,736 2,706 2,677 2,648
TSX 16,573 53.80 0.33% 16,248 16,115 15,982 15,851
KOSPI 2,082 19.15 -0.91% 2,107 2,083 2,059 2,036
iBovespa 103,704 245.18 -0.24% 99,150 97,363 95,616 93,889
IPC Mexico 40,897 38.17 -0.09% 42,561 41,970 41,387 40,809
AEX 583 1.02 0.18% 556 550 544 539
SMI 9,965 42.78 0.43% 9,796 9,695 9,595 9,496
JALSH-All Share 58,310 294.50 0.51% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 52,210 319.05 0.61% 51,520 50,851 50,190 49,537
STI 3,374 0.40 0.01% 3,288 3,255 3,222 3,189
Hang Seng 28,631 165.17 0.58% 28,117 27,698 27,287 26,879
PSI Geral 3,211 15.90 0.50% 3,122 3,091 3,059 3,028
NZX 50 10,813 54.71 -0.50% 10,392 10,311 10,231 10,151
Euronext 100 1,096 9.77 0.90% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,532 0.05 0.00% 3,435 3,398 3,360 3,323
NIFTY 50 11,254 76.75 -0.68% 11,659 11,531 11,404 11,279

Amérique Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,329 18.98 -0.07% 26,254 25,914 25,576 25,243
S&P 500 3,002 2.58 -0.09% 2,904 2,866 2,829 2,792
NASDAQ 100 7,939 15.18 -0.19% 7,571 7,473 7,376 7,280
NASDAQ 8,252 0.11 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,956 20.56 1.06% 1,920 1,895 1,871 1,846
US 600 947 8.67 0.92% 941 929 917 905
Russell 2000 1,555 10.18 0.66% 1,546 1,526 1,506 1,487
S&P VIX 12.61 0.92 -0.91% 14.88 14.69 14.50 14.31
US 100 10,969 78.54 0.72% 10,653 10,514 10,378 10,243
Ecuador General Index 1,331 0.00 0.00% 1,355 1,349 1,342 1,336
TSX 16,573 53.80 0.33% 16,248 16,115 15,982 15,851
iBovespa 103,704 245.18 -0.24% 99,150 97,363 95,616 93,889
IPC Mexico 40,897 38.17 -0.09% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,729 54.28 -0.26% 20,450 20,278 20,107 19,938
Merval 39,204 473.89 1.22% 40,522 39,284 38,089 36,927
IBC 24,858 622.72 2.57% 7,018 2,668 1,015 386
COLCAP 1,602 7.71 0.48% 1,532 1,516 1,499 1,483
IGPA 25,411 160.78 -0.63% 25,581 25,383 25,184 24,988
BVPSI 445 1.99 0.45% 439 437 436 435
JSE 495,737 5,292.38 1.08% 458,520 453,139 447,850 442,607
BSX 2,187 57.62 2.71% 2,130 2,069 2,010 1,952

Europe Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,545 11.55 -0.15% 7,351 7,278 7,205 7,133
FTSE All 4,130 5.57 0.14% 4,016 3,976 3,936 3,897
DAX 12,499 9.18 0.07% 12,245 12,094 11,944 11,795
CAC 40 5,615 2.87 -0.05% 5,475 5,412 5,350 5,289
FTSE MIB 21,984 29.45 0.13% 20,940 20,649 20,362 20,077
IBEX 35 9,285 5.61 0.06% 9,102 9,007 8,912 8,819
MOEX 2,701 16.81 0.63% 2,736 2,706 2,677 2,648
AEX 583 1.02 0.18% 556 550 544 539
BIST 100 102,556 1,467.42 1.45% 94,652 92,857 91,092 89,355
SMI 9,965 42.78 0.43% 9,796 9,695 9,595 9,496
OMXS 30 1,625 23.89 1.49% 1,603 1,584 1,565 1,546
WIG 60,751 179.30 -0.29% 59,471 58,761 58,063 57,371
WIG 20 2,336 6.65 -0.28% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,724 43.09 1.17% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 974 9.63 1.00% 955 943 931 919
ATX 3,023 5.74 0.19% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,002 0.01 0.00% 990 977 965 953
OMX Helsinki 9,375 6.32 -0.07% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,987 71.51 1.83% 3,907 3,856 3,806 3,756
ISEQ 6,323 38.05 0.61% 6,076 6,000 5,925 5,851
Athens General 870 4.65 0.54% 854 840 826 812
PSI Geral 3,211 15.90 0.50% 3,122 3,091 3,059 3,028
PSI 20 5,215 33.65 0.65% 5,085 5,033 4,982 4,931
PX 1,071 1.64 0.15% 1,033 1,024 1,016 1,007
BET 9,065 15.90 0.18% 8,664 8,517 8,373 8,230
BUX 41,367 29.21 0.07% 39,812 39,349 38,894 38,443
PFTS 541 4.14 -0.76% 535 528 521 514
SAX 342 3.07 0.91% 341 337 333 328
LuxX 1,302 14.93 1.16% 1,280 1,257 1,235 1,213
CROBEX 1,912 4.04 -0.21% 1,872 1,862 1,851 1,841
SOFIX 579 0.32 -0.06% 583 579 574 570
SBITOP 869 1.59 -0.18% 875 869 863 857
OMX Vilnius 688 0.41 0.06% 662 659 655 652
BELEX 15 747 1.07 -0.14% 725 718 711 704
CSE General 69 0.16 -0.23% 70 70 69 68
ICEX 1,487 13.35 -0.89% 1,428 1,412 1,396 1,379
MSE 4,824 3.52 -0.07% 4,782 4,752 4,722 4,692
MBI 10 3,844 7.10 0.19% 3,786 3,752 3,717 3,683
Euronext 100 1,096 9.77 0.90% 1,060 1,048 1,036 1,025
OMX Tallinn 1,265 2.27 -0.18% 1,247 1,239 1,232 1,225
OMX Riga 1,033 6.81 0.66% 1,008 994 981 968
SASX-10 715 0.00 0.00% 742 733 724 716
Euro Stoxx 50 3,532 0.05 0.00% 3,435 3,398 3,360 3,323
MONEX INDEX 11,129.23 2.41 -0.02% 10,959.59 10,882.32 10,805.06 10,727.79

Asie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,710 88.69 0.41% 20,999 20,727 20,457 20,191
SHANGHAI 50 2,904 23.14 0.80% 2,877 2,824 2,772 2,721
SHANGHAI 2,918 18.52 0.64% 2,924 2,870 2,817 2,766
CSI 300 3,814 24.04 0.63% 3,755 3,686 3,618 3,552
SENSEX 37,753 229.44 -0.60% 38,961 38,532 38,110 37,689
KOSPI 2,082 19.15 -0.91% 2,107 2,083 2,059 2,036
DSE Broad 5,072 5.35 -0.11% 5,376 5,330 5,284 5,239
JCI 6,389 14.98 -0.23% 6,284 6,209 6,136 6,064
TASI 8,796 111.40 -1.25% 8,710 8,599 8,490 8,382
TAIEX 10,936 11.50 -0.11% 10,602 10,474 10,349 10,225
ADX General 5,344 44.78 0.85% 4,927 4,875 4,823 4,772
SET 50 1,140 0.19 0.02% 1,139 1,127 1,116 1,105
FKLCI 1,656 0.32 0.02% 1,660 1,648 1,635 1,623
STI 3,374 0.40 0.01% 3,288 3,255 3,222 3,189
TA-100 1,484 0.79 0.05% 1,469 1,454 1,438 1,423
Hang Seng 28,631 165.17 0.58% 28,117 27,698 27,287 26,879
PSEi 8,172 79.96 -0.97% 7,890 7,782 7,676 7,570
KSE 100 32,517 198.79 -0.61% 33,386 32,878 32,379 31,888
KASE 2,272 8.49 0.38% 2,267 2,245 2,224 2,202
QE 10,511 30.99 -0.29% 10,344 10,233 10,123 10,015
HNX 106 0.46 -0.43% 102 101 100 98
VN 989 0.84 -0.08% 938 926 914 902
MSM TOP 30 3,764 6.93 -0.18% 3,856 3,828 3,799 3,771
ASPI 5,711 27.04 0.48% 5,335 5,298 5,262 5,226
Blom 847 0.90 0.11% 853 845 837 830
ASE 1,887 2.53 0.13% 1,868 1,856 1,845 1,833
LSX Composite 767 5.25 -0.68% 788 779 769 760
MSE TOP 20 20,310 351.34 -1.70% 20,557 20,330 20,108 19,885
DFM general 2,836 3.08 0.11% 2,630 2,603 2,575 2,548
NIFTY 50 11,254 76.75 -0.68% 11,659 11,531 11,404 11,279
All-Share Index 6,023.92 15.18 -0.25% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index 14.75 0.46 -3.02% 16.14 15.93 15.72 15.52
Estirad 1,522.30 4.88 -0.32% 1,463.53 1,456.03 1,448.68 1,441.32

Australie Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,862 49.90 0.73% 6,637 6,575 6,514 6,453
ASX 200 6,777 52.10 0.77% 6,557 6,496 6,436 6,376
ASX 50 6,707 52.70 0.79% 6,533 6,472 6,412 6,353
NZX 50 10,813 54.71 -0.50% 10,392 10,311 10,231 10,151

Afrique Prix Journée Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,145 336.18 1.21% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 52,210 319.05 0.61% 51,520 50,851 50,190 49,537
JALSH-All Share 58,310 294.50 0.51% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,685 108.31 0.80% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,472 46.50 0.41% 11,206 11,126 11,045 10,965
NSE All Share 148 1.88 -1.25% 148 147 146 145
Nairobi 20 2,675 23.33 -0.86% 2,611 2,589 2,567 2,546
DSEI 1,944 5.08 -0.26% 1,873 1,853 1,834 1,815
TUN 7,164 33.58 -0.47% 7,097 7,045 6,994 6,942
GGSECI 2,312 7.05 0.31% 2,339 2,317 2,295 2,273
NSX Overall 1,354 7.92 0.59% 1,355 1,335 1,314 1,294
Gaborone 7,607 1.68 -0.02% 7,587 7,552 7,518 7,483
SEMDEX 2,153 1.14 0.05% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 639.75 1.21 0.19% 660.20 637.71 615.91 594.93