Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,883 443.86 1.74% 24,599 24,216 23,842 23,472
S&P 500 2,776 29.87 1.09% 2,662 2,621 2,580 2,540
NASDAQ 100 7,055 32.76 0.47% 6,798 6,692 6,589 6,486
NASDAQ 7,472 0.07 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,914 22.35 1.18% 1,807 1,779 1,751 1,724
US 600 975 14.09 1.47% 920 905 891 878
Russell 2000 1,569 0.00 0.00% 1,476 1,453 1,431 1,409
S&P VIX 14.91 1.31 -1.31% 16.31 16.06 15.81 15.57
US 100 10,443 156.57 1.52% 10,009 9,854 9,701 9,551
NIKKEI 225 21,282 381.22 1.82% 20,480 20,151 19,826 19,506
FTSE 100 7,226 9.22 -0.13% 6,899 6,824 6,750 6,676
FTSE All 3,946 8.09 -0.20% 3,784 3,743 3,702 3,662
DAX 11,272 27.44 -0.24% 11,038 10,890 10,743 10,600
CAC 40 5,157 4.34 0.08% 4,939 4,880 4,822 4,764
FTSE MIB 20,287 74.90 0.37% 19,425 19,123 18,827 18,535
IBEX 35 9,165 45.09 0.49% 8,967 8,863 8,761 8,659
Australian All 6,171 22.10 0.36% 5,896 5,839 5,783 5,727
ASX 200 6,090 23.70 0.39% 5,819 5,763 5,708 5,652
ASX 50 5,991 27.40 0.46% 5,730 5,675 5,621 5,567
SHANGHAI 2,754 71.97 2.68% 2,542 2,500 2,458 2,417
CSI 300 3,446 107.04 3.21% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,583 65.39 2.60% 2,442 2,402 2,362 2,323
SENSEX 35,498 310.51 -0.87% 35,876 35,499 35,125 34,759
MOEX 2,469 21.06 -0.85% 2,485 2,450 2,415 2,381
TSX 15,838 142.26 0.91% 15,399 15,259 15,119 14,983
KOSPI 2,211 14.80 0.67% 2,178 2,151 2,125 2,098
iBovespa 97,526 489.18 -0.50% 95,602 93,839 92,115 90,420
IPC Mexico 43,001 11.94 0.03% 43,372 42,765 42,167 41,577
AEX 539 0.43 -0.08% 516 510 504 498
SMI 9,271 29.27 0.32% 8,862 8,755 8,650 8,547
FTSE/JSE TOP 40 48,671 224.83 0.46% 47,251 46,556 45,872 45,198
JALSH-All Share 54,849 220.97 0.40% 53,361 52,575 51,801 51,043
STI 3,266 26.23 0.81% 3,154 3,118 3,083 3,049
Hang Seng 28,347 446.17 1.60% 27,487 27,026 26,570 26,126
PSI Geral 3,020 6.08 0.20% 2,934 2,903 2,871 2,840
NZX 50 9,245 0.21 0.00% 8,910 8,835 8,761 8,687
Euro Stoxx 50 3,241 1.10 0.03% 3,130 3,093 3,058 3,022
Euronext 100 1,008 1.85 0.18% 962 951 940 929
NIFTY 50 10,641 83.45 -0.78% 10,717 10,605 10,493 10,383

Amérique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,883 443.86 1.74% 24,599 24,216 23,842 23,472
S&P 500 2,776 29.87 1.09% 2,662 2,621 2,580 2,540
NASDAQ 100 7,055 32.76 0.47% 6,798 6,692 6,589 6,486
NASDAQ 7,472 0.07 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,914 22.35 1.18% 1,807 1,779 1,751 1,724
US 600 975 14.09 1.47% 920 905 891 878
Russell 2000 1,569 0.00 0.00% 1,476 1,453 1,431 1,409
S&P VIX 14.91 1.31 -1.31% 16.31 16.06 15.81 15.57
US 100 10,443 156.57 1.52% 10,009 9,854 9,701 9,551
Ecuador General Index 1,428 0.00 0.00% 1,406 1,400 1,394 1,388
TSX 15,838 142.26 0.91% 15,399 15,259 15,119 14,983
iBovespa 97,526 489.18 -0.50% 95,602 93,839 92,115 90,420
IPC Mexico 43,001 11.94 0.03% 43,372 42,765 42,167 41,577
S&P/BVL Peru General Index TR (PEN) 20,391 165.00 0.82% 20,013 19,838 19,662 19,490
Merval 37,470 84.22 0.23% 35,124 33,962 32,840 31,750
IBC 5,057 416.68 8.98% 2,131 836 327 128
COLCAP 1,481 7.99 -0.54% 1,431 1,416 1,401 1,386
IGPA 27,261 37.79 -0.14% 27,096 26,878 26,659 26,443
BVPSI 440 0.32 -0.07% 440 437 435 433
BSX 2,195 0.00 0.00% 2,021 1,964 1,908 1,854
JSE 383,377 1,942.41 0.51% 373,455 369,224 365,069 360,952

Europe Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,226 9.22 -0.13% 6,899 6,824 6,750 6,676
FTSE All 3,946 8.09 -0.20% 3,784 3,743 3,702 3,662
DAX 11,272 27.44 -0.24% 11,038 10,890 10,743 10,600
CAC 40 5,157 4.34 0.08% 4,939 4,880 4,822 4,764
FTSE MIB 20,287 74.90 0.37% 19,425 19,123 18,827 18,535
IBEX 35 9,165 45.09 0.49% 8,967 8,863 8,761 8,659
MOEX 2,469 21.06 -0.85% 2,485 2,450 2,415 2,381
AEX 539 0.43 -0.08% 516 510 504 498
BIST 100 103,098 382.75 0.37% 102,180 100,317 98,496 96,706
SMI 9,271 29.27 0.32% 8,862 8,755 8,650 8,547
OMXS 30 1,581 2.42 -0.15% 1,496 1,476 1,457 1,438
WIG 20 2,329 9.55 -0.41% 2,349 2,319 2,288 2,259
WIG 59,909 94.95 0.16% 59,583 58,810 58,043 57,289
Euronext BEL 20 3,590 22.03 0.62% 3,451 3,411 3,372 3,332
Oslo Bors All-Share 983 0.46 0.05% 934 922 910 898
ATX 3,035 11.01 0.36% 2,943 2,901 2,860 2,819
OMX Copenhagen 979 1.35 -0.14% 911 899 887 875
OMX Helsinki 9,737 36.25 0.37% 9,300 9,180 9,062 8,945
OMX Helsinki 25 4,130 15.34 0.37% 3,931 3,881 3,831 3,781
ISEQ 5,979 9.77 0.16% 5,699 5,631 5,564 5,498
Athens General 657 2.22 0.34% 624 614 604 594
PSI 20 5,149 7.34 0.14% 5,074 5,019 4,964 4,911
PSI Geral 3,020 6.08 0.20% 2,934 2,903 2,871 2,840
PX 1,061 9.28 0.88% 1,034 1,025 1,017 1,008
BET 7,726 68.43 0.89% 6,837 6,725 6,614 6,506
BUX 40,520 340.40 0.85% 40,243 39,638 39,046 38,457
PFTS 563 2.75 -0.49% 539 526 513 501
SAX 336 0.04 0.01% 327 322 318 313
LuxX 1,440 21.53 1.52% 1,392 1,369 1,346 1,323
CROBEX 1,767 2.11 -0.12% 1,751 1,740 1,729 1,718
SOFIX 576 1.05 -0.18% 581 577 572 568
SBITOP 836 2.09 0.25% 826 819 812 805
OMX Vilnius 641 1.90 0.30% 643 638 633 628
BELEX 15 681 16.33 -2.34% 708 702 696 690
ICEX 1,284 3.58 -0.28% 1,255 1,242 1,228 1,215
MSE 4,490 1.93 -0.04% 4,406 4,378 4,351 4,324
MBI 10 3,635 1.72 0.05% 3,576 3,535 3,494 3,454
OMX Riga 980 1.10 -0.11% 973 956 940 923
SASX-10 669 4.33 -0.64% 635 627 619 612
CSE General 61 0.14 -0.23% 62 62 61 60
OMX Tallinn 1,226 5.21 0.43% 1,233 1,224 1,216 1,207
Euronext 100 1,008 1.85 0.18% 962 951 940 929
Euro Stoxx 50 3,241 1.10 0.03% 3,130 3,093 3,058 3,022
MONEX INDEX 10,527.11 50.90 -0.48% 10,274.56 10,186.47 10,098.38 10,011.32

Asie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,282 381.22 1.82% 20,480 20,151 19,826 19,506
SHANGHAI 2,754 71.97 2.68% 2,542 2,500 2,458 2,417
CSI 300 3,446 107.04 3.21% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,583 65.39 2.60% 2,442 2,402 2,362 2,323
SENSEX 35,498 310.51 -0.87% 35,876 35,499 35,125 34,759
KOSPI 2,211 14.80 0.67% 2,178 2,151 2,125 2,098
DSE Broad 5,725 51.30 -0.89% 5,765 5,710 5,655 5,600
JCI 6,498 108.73 1.70% 6,446 6,360 6,276 6,193
TASI 8,570 22.18 -0.26% 8,458 8,357 8,258 8,159
TAIEX 10,145 80.50 0.80% 9,799 9,668 9,538 9,411
ADX General 5,040 29.38 -0.58% -1,365 369 -100 27
SET 50 1,089 0.42 -0.04% 1,084 1,072 1,060 1,048
FKLCI 1,693 3.91 0.23% 1,668 1,653 1,638 1,622
STI 3,266 26.23 0.81% 3,154 3,118 3,083 3,049
TA-100 1,429 1.18 0.08% 1,398 1,382 1,368 1,353
Hang Seng 28,347 446.17 1.60% 27,487 27,026 26,570 26,126
PSEi 7,971 62.44 0.79% 7,884 7,762 7,643 7,525
KSE 100 40,231 255.19 -0.63% 40,232 39,673 39,123 38,576
KASE 2,336 14.29 0.62% 2,256 2,234 2,213 2,191
QE 10,011 69.04 0.69% 10,585 10,452 10,320 10,190
HNX 107 0.73 0.69% 101 99 97 96
VN 961 10.41 1.09% 894 878 862 846
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,074 2.92 -0.07% 4,133 4,100 4,067 4,035
ASPI 5,897 11.97 -0.20% 5,955 5,920 5,886 5,852
Blom 945 0.80 0.08% 941 935 930 924
ASE 1,976 5.05 -0.25% 1,940 1,928 1,916 1,904
LSX Composite 812 2.15 -0.26% 813 801 788 776
MSE TOP 20 21,571 8.50 -0.04% 21,260 20,965 20,674 20,385
DFM general 2,551 16.91 0.67% -695 188 -51 14
Nikkei Volatility Index 17.88 0.76 -4.08% 18.56 18.26 17.96 17.67
NIFTY 50 10,641 83.45 -0.78% 10,717 10,605 10,493 10,383
All-Share Index 5,186.03 2.02 -0.04% 5,176.32 5,146.64 5,117.49 5,088.33
Estirad 1,379.41 1.31 -0.09% 1,384.18 1,376.95 1,369.85 1,362.75

Australie Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,171 22.10 0.36% 5,896 5,839 5,783 5,727
ASX 200 6,090 23.70 0.39% 5,819 5,763 5,708 5,652
ASX 50 5,991 27.40 0.46% 5,730 5,675 5,621 5,567
NZX 50 9,245 0.21 0.00% 8,910 8,835 8,761 8,687

Afrique Prix Journée Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,850 865.36 -2.65% 30,200 29,845 29,497 29,152
FTSE/JSE TOP 40 48,671 224.83 0.46% 47,251 46,556 45,872 45,198
JALSH-All Share 54,849 220.97 0.40% 53,361 52,575 51,801 51,043
Egypt EGX 30 15,278 78.71 0.52% 13,909 13,694 13,484 13,276
Casablanca CFG 25 11,385 68.65 -0.60% 11,276 11,201 11,127 11,054
NSE All Share 157 1.56 -0.98% 149 148 147 146
Nairobi 20 3,045 12.89 -0.42% 2,935 2,913 2,890 2,867
DSEI 2,139 3.21 0.15% 1,972 1,829 1,695 1,572
TUN 7,090 16.04 -0.23% 7,205 7,149 7,094 7,038
GGSECI 2,425 7.35 0.30% 2,409 2,387 2,365 2,343
Gaborone 7,880 1.94 -0.02% 7,842 7,809 7,777 7,744
SEMDEX 2,203 4.21 0.19% 2,205 2,197 2,190 2,182
NSX Overall 1,325 1.17 -0.09% 1,334 1,310 1,287 1,265
Zimbabwe Industrial Index 505.91 5.26 -1.03% 509.65 493.93 478.62 463.84