Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 23,830 239.30 1.01% 26,407 26,103 25,804 25,507
S&P 500 2,564 18.80 0.74% 2,902 2,872 2,842 2,813
NASDAQ 100 6,493 45.00 0.70% 7,582 7,482 7,383 7,285
NASDAQ 6,754 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,694 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 869 10.93 1.27% 1,044 1,033 1,021 1,010
Russell 2000 1,378 32.67 -2.32% 1,678 1,659 1,641 1,623
S&P VIX 24.56 0.04 2.89% 10.34 9.10 8.01 7.05
US 100 9,641 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,115 391.43 -1.82% 23,944 23,633 23,325 23,022
FTSE 100 6,728 44.15 -0.65% 7,435 7,368 7,300 7,234
FTSE All 3,672 20.83 -0.56% 4,090 4,055 4,020 3,986
DAX 10,784 12.76 0.12% 12,196 12,056 11,919 11,784
CAC 40 4,775 23.55 -0.49% 5,456 5,404 5,352 5,300
FTSE MIB 18,691 2.00 -0.01% 20,332 20,058 19,786 19,520
IBEX 35 8,720 88.41 -1.00% 9,306 9,204 9,103 9,002
Australian All 5,662 71.10 -1.24% 6,249 6,206 6,163 6,121
ASX 200 5,590 7.11 0.13% 6,121 6,078 6,035 5,992
ASX 50 5,488 63.40 -1.14% 5,960 5,917 5,874 5,832
SHANGHAI 2,577 21.32 -0.82% 2,783 2,745 2,708 2,671
CSI 300 3,128 32.77 -1.04% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,398 28.08 -1.16% 2,565 2,524 2,483 2,443
SENSEX 36,191 79.06 -0.22% 35,941 35,632 35,324 35,020
MICEX 2,334 24.75 -1.05% 2,440 2,407 2,374 2,342
TSX 14,363 232.42 -1.59% 16,025 15,918 15,813 15,710
KOSPI 2,062 8.98 -0.43% 2,315 2,291 2,268 2,245
iBovespa 86,400 1,049.82 -1.20% 76,906 75,608 74,332 73,073
IPC Mexico 40,341 971.66 -2.35% 49,315 48,827 48,344 47,866
AEX 496 4.01 -0.80% 548 543 538 533
SMI 8,571 31.64 -0.37% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,218 311.24 -0.68% 48,933 48,288 47,649 47,019
JALSH-All Share 51,232 328.50 -0.64% 55,104 54,428 53,759 53,095
STI 3,056 58.44 -1.88% 3,224 3,193 3,162 3,131
Hang Seng 25,814 273.73 -1.05% 27,386 26,988 26,596 26,210
PSI Geral 2,746 21.94 -0.79% 3,102 3,075 3,049 3,022
NZX 50 8,688 11.52 -0.13% 9,261 9,196 9,130 9,065
Euronext 100 927 4.95 -0.53% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,052 10.50 -0.34% 3,379 3,346 3,313 3,281
NIFTY 50 10,861 27.80 -0.26% 10,818 10,723 10,628 10,535

Amérique Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 23,830 239.30 1.01% 26,407 26,103 25,804 25,507
S&P 500 2,564 18.80 0.74% 2,902 2,872 2,842 2,813
NASDAQ 100 6,493 45.00 0.70% 7,582 7,482 7,383 7,285
NASDAQ 6,754 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,694 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 869 10.93 1.27% 1,044 1,033 1,021 1,010
Russell 2000 1,378 32.67 -2.32% 1,678 1,659 1,641 1,623
S&P VIX 24.56 0.04 2.89% 10.34 9.10 8.01 7.05
US 100 9,641 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,396 0.98 -0.07% 1,394 1,387 1,379 1,371
TSX 14,363 232.42 -1.59% 16,025 15,918 15,813 15,710
iBovespa 86,400 1,049.82 -1.20% 76,906 75,608 74,332 73,073
IPC Mexico 40,341 971.66 -2.35% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,128 51.45 0.27% 19,382 19,202 19,024 18,846
Merval 29,888 1,221.43 -3.93% 31,995 31,021 30,078 29,164
IBC 789 41.85 5.60% 341,310 304,944 272,475 243,482
COLCAP 1,336 23.67 -1.74% 1,505 1,491 1,477 1,464
IGPA 25,941 243.82 -0.93% 26,524 26,210 25,901 25,595
BVPSI 453 3.54 -0.78% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 376,471 3,588.56 -0.94% 176,859 85,351 41,191 19,863

Europe Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,728 44.15 -0.65% 7,435 7,368 7,300 7,234
FTSE All 3,672 20.83 -0.56% 4,090 4,055 4,020 3,986
DAX 10,784 12.76 0.12% 12,196 12,056 11,919 11,784
CAC 40 4,775 23.55 -0.49% 5,456 5,404 5,352 5,300
FTSE MIB 18,691 2.00 -0.01% 20,332 20,058 19,786 19,520
IBEX 35 8,720 88.41 -1.00% 9,306 9,204 9,103 9,002
MICEX 2,334 24.75 -1.05% 2,440 2,407 2,374 2,342
AEX 496 4.01 -0.80% 548 543 538 533
BIST 100 89,924 37.85 -0.04% 96,783 95,059 93,364 91,709
SMI 8,571 31.64 -0.37% 9,038 8,949 8,861 8,775
OMXS 30 1,445 6.81 -0.47% 1,649 1,632 1,614 1,597
WIG 57,945 241.22 -0.41% 58,279 57,607 56,947 56,292
WIG 20 2,279 2.58 -0.11% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,312 19.13 -0.57% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 912 13.02 -1.41% 1,062 1,052 1,041 1,031
ATX 2,835 27.88 -0.97% 3,326 3,287 3,249 3,212
OMX Copenhagen 918 7.48 -0.81% 967 957 946 936
OMX Helsinki 8,897 83.11 -0.93% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,742 37.31 -0.99% 4,269 4,225 4,181 4,137
ISEQ 5,452 18.46 -0.34% 6,437 6,380 6,323 6,267
Athens General 632 13.20 -2.05% 681 671 660 651
PSI Geral 2,746 21.94 -0.79% 3,102 3,075 3,049 3,022
PSI 20 4,722 8.92 -0.19% 5,263 5,213 5,163 5,114
PX 1,023 5.07 -0.49% 1,090 1,083 1,075 1,067
BET 8,478 46.64 -0.55% 8,364 8,287 8,211 8,135
BUX 39,443 232.81 -0.59% 36,356 35,836 35,323 34,818
PFTS 566 0.40 0.07% 526 513 502 490
SAX 335 0.95 0.28% 324 319 314 310
LuxX 1,353 9.50 -0.70% 1,683 1,659 1,636 1,613
CROBEX 1,738 6.94 -0.40% 1,770 1,758 1,746 1,735
SOFIX 589 2.40 -0.41% 621 616 612 607
SBITOP 792 1.86 -0.23% 834 828 821 814
OMX Vilnius 624 1.59 -0.25% 679 673 667 661
BELEX 15 754 6.75 0.90% 722 718 713 709
MSE 4,452 25.38 0.57% 4,354 4,326 4,297 4,269
CSE General 66 0.16 0.24% 72 71 70 70
ICEX 1,246 0.00 0.00% 1,239 1,227 1,215 1,203
OMX Tallinn 1,173 15.56 -1.31% 1,210 1,202 1,193 1,185
MBI 10 3,469 1.78 0.05% 3,418 3,385 3,353 3,321
Euronext 100 927 4.95 -0.53% 1,054 1,045 1,035 1,026
OMX Riga 945 5.73 -0.60% 961 946 932 918
SASX-10 638 6.28 -0.97% 625 618 610 603
Euro Stoxx 50 3,052 10.50 -0.34% 3,379 3,346 3,313 3,281
MONEX INDEX 10,767.56 16.87 0.16% 10,353.68 10,253.31 10,153.98 10,055.71

Asie Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,115 391.43 -1.82% 23,944 23,633 23,325 23,022
SHANGHAI 2,577 21.32 -0.82% 2,783 2,745 2,708 2,671
CSI 300 3,128 32.77 -1.04% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,398 28.08 -1.16% 2,565 2,524 2,483 2,443
SENSEX 36,191 79.06 -0.22% 35,941 35,632 35,324 35,020
KOSPI 2,062 8.98 -0.43% 2,315 2,291 2,268 2,245
DSE Broad 5,234 15.58 0.30% 5,321 5,272 5,223 5,175
JCI 6,082 7.44 -0.12% 5,870 5,796 5,723 5,650
TASI 7,966 2.52 -0.03% 7,960 7,883 7,807 7,731
TAIEX 9,719 68.71 -0.70% 10,938 10,825 10,714 10,603
ADX General 4,829 37.15 -0.76% 4,936 4,892 4,849 4,807
SET 50 1,055 13.91 -1.30% 1,150 1,138 1,127 1,115
FKLCI 1,642 0.77 0.05% 1,778 1,763 1,749 1,734
STI 3,056 58.44 -1.88% 3,224 3,193 3,162 3,131
TA-100 1,404 8.29 -0.59% 1,472 1,460 1,448 1,436
Hang Seng 25,814 273.73 -1.05% 27,386 26,988 26,596 26,210
PSEi 7,420 100.00 -1.33% 7,121 7,021 6,923 6,826
KSE 100 38,116 193.36 -0.50% 40,397 39,873 39,354 38,842
KASE 2,288 24.38 1.08% 2,181 2,160 2,138 2,117
QE 10,489 7.46 -0.07% 9,684 9,552 9,423 9,294
HNX 104 0.59 -0.56% 113 111 109 107
VN 927 6.40 -0.69% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,385 22.81 -0.52% 4,502 4,467 4,431 4,396
ASPI 6,053 14.82 -0.24% 5,788 5,759 5,731 5,702
Blom 964 1.14 0.12% 965 958 952 945
ASE 1,900 36.24 1.94% 1,971 1,961 1,952 1,942
DFM general 2,511 52.64 -2.05% 2,822 2,795 2,767 2,741
LSX Composite 820 2.82 -0.34% 861 848 834 821
MSE TOP 20 20,459 38.18 0.19% 19,988 19,596 19,211 18,836
NIFTY 50 10,861 27.80 -0.26% 10,818 10,723 10,628 10,535
All-Share Index 5,130.83 31.75 -0.62% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.64 1.99 9.64% 15.42 14.03 12.77 11.63
Estirad 1,314.27 5.05 -0.38% 1,327.31 1,319.57 1,311.96 1,304.35

Australie Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,662 71.10 -1.24% 6,249 6,206 6,163 6,121
ASX 200 5,590 7.11 0.13% 6,121 6,078 6,035 5,992
ASX 50 5,488 63.40 -1.14% 5,960 5,917 5,874 5,832
NZX 50 8,688 11.52 -0.13% 9,261 9,196 9,130 9,065

Afrique Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,822 213.27 0.70% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,218 311.24 -0.68% 48,933 48,288 47,649 47,019
JALSH-All Share 51,232 328.50 -0.64% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,158 57.69 -0.44% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,198 7.85 -0.07% 11,188 11,109 11,032 10,955
Nairobi 20 2,754 4.88 -0.18% 2,853 2,832 2,810 2,788
NSE All Share 142 0.27 -0.19% 148 146 145 143
DSEI 2,039 33.65 -1.62% 2,077 2,050 2,022 1,996
TUN 7,250 10.52 -0.14% 7,742 7,688 7,635 7,583
GGSECI 2,475 25.55 -1.02% 2,857 2,831 2,806 2,781
NSX Overall 1,256 14.26 -1.12% 1,292 1,271 1,250 1,229
SEMDEX 2,227 2.35 0.11% 2,244 2,236 2,228 2,221
Gaborone 7,865 0.00 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 501.62 10.64 -2.08% 376.56 366.42 356.59 347.00