NYSE Composite

NYA

12657

Variation Quotidienne:

-80.73 -0.63%

Changement Annuel:

-0.47%


Prix Journée An
203.27 -1.36 -0.66% 2.71%
306,355.00 -1,581.00 -0.51% 4.10%
110.77 -0.54 -0.49% -0.43%
138.61 0.40 0.29% 12.14%
75.91 -0.45 -0.59% -6.74%
164.09 -0.78 -0.47% 26.44%
28.40 -0.19 -0.66% -7.27%
100.86 -0.45 -0.44% 20.56%
41.47 -0.17 -0.41% 15.89%
45.70 -0.20 -0.44% -15.37%
241.38 4.59 1.94% -1.26%
31.80 0.18 0.57% -0.78%
192.58 0.20 0.10% 2.65%
120.52 -0.28 -0.23% -5.80%
58.07 -0.83 -1.41% -28.79%
252.55 -0.87 -0.34% 30.89%
40.25 -1.28 -3.08% 4.63%
82.70 0.25 0.30% 7.31%
58.09 0.71 1.24% 22.18%
355.02 1.21 0.34% -2.45%
107.45 -0.66 -0.61% 46.45%
118.40 -1.50 -1.25% -12.90%
46.14 0.37 0.81% -1.01%
49.20 -0.38 -0.77% 15.93%
78.72 -0.41 -0.52% 33.28%
65.07 -0.91 -1.38% -7.06%
54.81 0.53 0.98% -14.49%
135.04 -0.46 -0.34% 29.86%
60.85 -0.02 -0.03% 9.07%
60.41 0.23 0.38% 7.17%
130.41 1.22 0.94% 33.10%
127.36 -1.75 -1.36% 12.53%
42.34 0.06 0.14% -11.38%
82.64 -1.24 -1.48% -12.24%
84.57 0.29 0.34% 18.58%
134.32 -1.56 -1.15% -6.83%
87.73 -0.38 -0.43% 2.86%
199.22 -0.77 -0.39% 23.82%
45.70 -0.08 -0.17% -1.97%
75.97 -0.63 -0.82% 23.12%
52.07 0.03 0.06% 2.46%
86.81 1.30 1.52% 7.22%
169.09 -2.72 -1.58% -15.16%
71.98 -0.86 -1.18% -30.38%
169.95 -0.84 -0.49% 14.48%
174.62 -1.01 -0.58% 21.10%
154.57 -3.91 -2.47% 21.67%
78.06 -0.18 -0.23% 0%
178.33 0.16 0.09% 14.81%
52.35 0.32 0.62% -5.96%
116.01 -0.72 -0.62% 41.42%
133.75 -1.50 -1.11% 6.83%
55.25 -0.02 -0.04% -5.92%
10.00 -0.13 -1.28% -33.31%
46.85 -0.27 -0.57% -10.91%
39.46 0.12 0.31% -1.45%
99.40 -1.91 -1.89% -14.01%
261.73 -5.29 -1.98% 21.63%
337.99 -1.40 -0.41% 5.17%
37.78 -0.02 -0.05% 3.96%
4.56 -0.06 -1.30% -25.06%
119.07 -0.77 -0.64% 16.71%
109.02 0.43 0.40% 26.36%
46.79 0 0% -3.86%
122.76 -3.85 -3.04% -22.79%
62.10 -0.47 -0.75% -10.79%
51.56 0.06 0.12% 2.04%
169.81 -0.99 -0.58% 16.76%
197.43 -1.71 -0.86% -16.74%
11.87 -0.38 -3.10% -15.99%
170.50 -4.11 -2.35% -6.25%
39.02 -0.84 -2.11% -47.47%
43.88 -0.40 -0.90% -18.70%
52.88 0.58 1.11% -18.56%
198.98 1.87 0.95% 27.10%
11.59 0.08 0.70% -20.51%
441.56 -5.68 -1.27% -18.03%
131.10 -1.17 -0.88% 29.20%
52.61 0.61 1.17% 8.35%
116.90 -0.12 -0.10% 18.96%
53.08 -0.04 -0.08% -14.93%
93.02 -2.16 -2.27% -26.09%
32.91 0.08 0.24% -15.33%
228.36 2.43 1.08% 1.39%
13.46 -0.39 -2.82% -16.63%
17.35 -0.60 -3.34% -19.38%
43.21 -0.53 -1.21% -27.00%
53.04 0.35 0.66% -37.51%
184.14 -1.49 -0.80% 6.48%
59.96 0.18 0.30% 2.87%
140.20 0.16 0.11% -9.05%
93.88 -0.69 -0.73% 12.88%
203.64 -1.88 -0.91% 48.62%
130.22 -0.88 -0.67% -12.50%
202.43 0.41 0.20% 47.32%
11.96 -0.03 -0.25% -25.02%
78.40 0.18 0.23% 23.09%
32.18 -0.30 -0.92% -21.56%
169.92 -5.85 -3.33% -31.83%
52.76 -0.99 -1.84% -37.94%
144.99 -0.63 -0.43% 8.45%
166.37 -3.48 -2.05% -18.06%
71.97 -0.53 -0.73% 15.80%
177.07 -2.37 -1.32% -16.15%
3.05 -0.05 -1.61% -14.45%
6.98 -0.09 -1.27% -17.30%
42.23 -0.60 -1.40% -18.94%
87.20 0.96 1.11% 18.57%
37.53 0.48 1.30% 17.15%
25.63 -0.14 -0.54% -22.19%
306.69 1.98 0.65% -6.84%
174.46 -0.85 -0.48% 13.37%
14.35 0.04 0.28% -12.26%
37.32 -0.30 -0.80% 22.46%
11.23 -0.18 -1.58% -27.78%
76.80 -0.42 -0.54% -2.18%
46.08 -0.46 -0.99% -19.09%
167.62 -3.08 -1.80% 15.25%
18.98 -0.27 -1.40% -21.89%
203.52 -1.70 -0.83% 33.36%
83.71 -1.76 -2.06% -30.41%
154.86 1.07 0.70% -12.74%
134.82 -11.17 -7.65% -13.16%
64.82 -0.84 -1.28% -11.41%
52.37 0.14 0.27% -4.87%
150.60 -1.87 -1.23% 2.59%
47.33 -0.31 -0.65% -1.52%
37.00 -0.38 -1.02% -2.05%
60.31 -3.09 -4.87% -22.63%
127.25 -0.28 -0.22% 24.56%
53.68 -0.25 -0.46% -16.99%
52.43 -0.34 -0.64% -21.50%
90.54 -0.44 -0.48% -6.10%
123.51 0.81 0.66% 20.18%
247.82 5.60 2.31% -15.33%
70.89 0.11 0.16% -6.56%
181.53 -0.65 -0.36% 22.68%
75.60 0.28 0.37% 19.73%
130.91 -1.60 -1.21% -5.64%
2.94 -0.02 -0.68% -19.45%
40.36 -0.70 -1.70% -6.14%
5.72 -0.06 -1.04% -25.23%
53.82 -0.24 -0.44% 24.01%
81.22 -0.12 -0.15% 13.50%
435.68 2.40 0.55% 15.87%
98.81 -0.60 -0.60% -3.49%
28.59 0.33 1.17% -16.51%
47.40 -0.27 -0.57% 16.63%
82.18 0.02 0.02% -9.06%
7.98 -0.05 -0.62% -14.56%
95.79 0.08 0.08% 18.04%
76.61 -0.26 -0.34% 21.33%
77.72 -0.13 -0.17% 25.38%
75.98 -0.92 -1.20% 7.33%
204.79 -2.01 -0.97% -7.03%
48.98 0.07 0.14% 24.44%
80.15 -1.65 -2.02% -31.75%
19.02 0.08 0.42% -14.31%
11.79 -0.13 -1.09% -29.10%
27.26 -0.54 -1.94% -27.17%
54.89 -0.49 -0.88% 1.70%
5.87 -0.16 -2.65% -25.84%
8.02 -0.18 -2.20% -29.59%
20.21 -0.21 -1.03% 26.47%
128.93 0.21 0.16% 23.07%
47.88 -0.31 -0.64% -12.87%
49.21 -0.35 -0.71% 3.77%
108.13 0.13 0.12% 32.64%
51.95 -0.91 -1.72% -34.62%
74.93 0.29 0.39% 18.03%
78.75 -1.26 -1.57% 0.20%
180.54 -1.16 -0.64% 27.77%
10.29 -0.11 -1.06% -9.12%
209.92 0.49 0.23% 23.88%
48.69 0.54 1.12% 14.24%
45.04 -0.12 -0.27% 6.83%
25.18 -0.70 -2.70% -53.65%
52.18 0.25 0.48% 14.95%
118.73 -0.37 -0.31% 14.03%
90.80 -0.50 -0.55% 13.59%
10.76 -0.10 -0.92% -24.97%
17.29 -0.27 -1.54% -10.32%
173.12 -4.02 -2.27% 27.46%
52.24 -0.35 -0.67% 0.12%
230.12 1.00 0.44% 12.98%
147.49 0.08 0.05% 13.62%
95.64 -0.23 -0.24% 0.69%
85.85 0.45 0.53% 32.16%
100.83 -3.87 -3.70% 5.93%
52.22 0.38 0.73% -12.01%
72.61 -0.12 -0.17% 1.26%
34.72 -0.37 -1.05% -32.78%
185.93 -3.34 -1.76% 6.22%
38.95 -0.23 -0.59% 8.16%
16.38 -0.48 -2.85% -53.36%
60.39 -1.23 -2.00% -39.58%
27.50 -0.13 -0.47% -1.10%
38.54 -1.15 -2.90% -25.18%
64.97 -0.23 -0.35% 67.64%
89.54 -0.78 -0.86% -6.12%
27.50 -0.51 -1.82% 110.73%
358.60 -1.39 -0.39% 28.16%
130.45 -0.27 -0.21% 27.11%
112.90 -1.13 -0.99% -26.68%
154.27 -0.82 -0.53% -26.31%
13.07 -0.16 -1.21% -4.53%
228.72 0.09 0.04% 24.64%
56.04 0.47 0.85% -51.68%
29.91 -0.59 -1.93% 7.76%
120.19 0.47 0.39% 24.20%
101.30 0.43 0.43% 23.10%
91.62 -1.46 -1.57% 4.04%
68.17 0.07 0.10% 3.07%
40.68 -0.58 -1.41% -9.77%
10.97 0.13 1.20% 30.05%
35.45 -0.25 -0.70% -2.98%
31.97 -0.42 -1.30% -15.85%
124.88 -0.84 -0.67% 16.64%
111.77 -1.15 -1.02% 6.74%
77.29 -0.83 -1.06% -0.07%
51.09 -0.03 -0.06% 5.12%
125.00 -0.58 -0.46% -14.66%
52.40 0.30 0.58% 25.37%
6.18 0.10 1.64% 19.54%
60.43 0.38 0.63% 20.69%
76.62 -0.19 -0.25% 28.49%
41.46 -0.98 -2.31% -38.47%
7.58 -0.08 -1.04% -40.36%
120.82 -1.08 -0.89% 34.29%
203.14 0.38 0.19% 28.88%
57.02 -0.38 -0.66% -6.09%
24.35 -0.71 -2.83% -32.96%
163.91 -5.57 -3.29% -8.03%
84.83 -0.26 -0.31% 27.16%
52.13 -0.18 -0.34% -11.31%
29.66 -0.81 -2.66% -21.56%
52.13 -0.18 -0.34% -11.76%
163.78 -0.12 -0.07% -10.96%
185.51 -0.04 -0.02% 13.61%
159.24 -3.27 -2.01% 6.82%
81.06 -0.85 -1.03% 16.73%
49.03 -0.57 -1.15% -40.72%
39.69 -0.12 -0.30% -8.89%
58.21 0.48 0.83% 33.57%
160.32 -2.66 -1.63% -12.15%
24.22 -0.44 -1.78% -2.14%
17.02 -1.15 -6.33% -60.26%
86.94 0.57 0.66% 17.82%
117.98 -0.37 -0.31% 10.72%
134.85 -3.51 -2.54% -7.13%
69.11 -0.19 -0.27% 5.53%
10.59 -0.06 -0.56% -45.13%
59.96 0.01 0.02% -1.95%
82.49 -0.11 -0.13% 21.38%
70.13 -1.06 -1.49% -20.75%
16.75 -0.02 -0.12% -17.93%
36.66 -0.13 -0.35% 3.33%
128.90 0.41 0.32% 41.18%
68.93 0.19 0.28% -12.02%
48.38 0.02 0.04% -6.51%
65.69 -0.66 -0.99% 1.85%
39.79 -0.03 -0.08% 10.74%
146.95 -1.44 -0.97% 34.47%
30.61 -0.69 -2.20% -27.00%
143.79 -1.18 -0.81% 0.89%
94.48 -0.41 -0.43% 24.30%
45.07 -0.29 -0.64% -18.03%
14.40 -0.12 -0.83% -24.82%
984.09 2.75 0.28% 50.95%
27.81 -0.11 -0.39% -30.73%
80.90 0.65 0.81% 34.05%
53.29 -1.69 -3.07% -18.65%
10.37 -0.29 -2.72% -38.52%
29.79 -0.14 -0.47% 11.41%
149.81 -1.59 -1.05% 32.07%
267.10 3.24 1.23% -14.91%
38.53 -0.41 -1.05% -25.83%
4.47 -0.03 -0.67% -2.61%
127.45 0.69 0.54% 27.83%
24.03 -0.13 -0.54% 4.12%
457.75 -7.39 -1.59% 37.58%
77.73 0.14 0.18% -8.60%
183.65 -0.73 -0.40% 19.28%
64.97 0.30 0.46% 26.52%
73.53 0.40 0.55% 28.28%
15.47 -0.24 -1.53% -29.33%
147.05 -1.67 -1.12% 25.20%
133.65 -1.06 -0.79% 13.10%
37.82 0.25 0.67% -15.01%
44.52 -0.07 -0.16% -33.31%
85.90 -0.69 -0.80% 13.55%
42.47 0.31 0.74% 28.10%
30.41 -0.82 -2.63% -30.66%
101.30 0.80 0.80% 17.17%
53.58 -0.02 -0.04% 0.13%
49.10 -1.88 -3.69% -26.01%
26.67 1.08 4.20% 127.17%
3.19 -0.04 -1.24% -41.63%
44.63 -0.46 -1.02% -47.27%
164.41 -0.58 -0.35% -7.48%
16.99 -0.42 -2.41% -27.99%
155.06 -0.78 -0.50% 50.63%
269.26 -1.87 -0.69% 32.26%
1,060.99 0.76 0.07% -7.84%
33.22 -0.36 -1.07% -2.67%
23.95 -0.80 -3.23% -44.68%
72.54 0.17 0.23% 20.38%
10.63 -0.12 -1.12% -35.24%
237.44 -0.87 -0.37% 21.03%
45.03 -0.20 -0.44% -15.18%
54.75 -0.77 -1.39% -7.45%
53.13 -0.53 -0.99% 1.65%
69.27 -0.04 -0.06% 34.35%
121.12 -0.43 -0.35% 5.56%
112.78 -0.65 -0.57% 10.83%
44.54 -0.42 -0.93% 6.47%
73.51 -0.58 -0.78% -25.32%
41.72 -0.43 -1.02% 16.54%
30.92 0.37 1.21% -21.15%
224.81 -1.26 -0.56% 42.29%
286.02 0.08 0.03% 24.97%
99.96 -0.74 -0.73% -0.32%
96.02 -3.42 -3.44% -7.06%
51.78 -0.14 -0.27% 0.73%
79.51 0.47 0.59% 6.07%
19.18 -0.16 -0.83% -6.51%
112.04 0.87 0.78% 39.27%
121.64 -0.79 -0.65% 5.96%
101.64 -0.17 -0.17% -11.42%
74.71 0.47 0.63% 32.92%
274.70 0.28 0.10% 25.95%
726.42 -18.56 -2.49% 24.77%
62.57 0 0% 64.96%
208.20 -1.92 -0.91% 6.64%
35.25 -0.65 -1.81% -15.47%
23.85 -0.65 -2.65% -34.32%
25.89 -0.64 -2.41% -19.26%
129.95 -0.57 -0.44% 0.47%
64.00 -0.84 -1.30% -8.23%
22.46 -0.51 -2.22% -34.02%
23.19 -0.43 -1.82% -16.61%
75.22 -1.04 -1.36% 4.77%
97.23 0.84 0.87% -4.85%
98.09 0.54 0.55% 5.97%
153.52 -1.45 -0.94% 16.11%
73.88 -0.22 -0.30% 59.93%
97.89 0.98 1.01% 28.87%
4.76 -0.03 -0.63% -31.06%
29.08 -0.02 -0.07% -21.17%
66.99 -0.07 -0.10% 0.89%
119.86 0.91 0.77% 40.71%
126.33 -2.13 -1.66% -25.74%
71.22 -0.94 -1.30% -34.69%
84.00 -0.15 -0.18% -15.12%
83.35 -0.44 -0.53% 22.41%
56.46 0.24 0.43% 28.30%
292.73 1.07 0.37% 23.78%
58.66 0.12 0.21% -2.98%
138.69 -1.62 -1.15% -35.94%
76.39 0.45 0.59% 15.92%
5.07 -0.01 -0.20% -41.72%
9.36 -0.18 -1.89% -10.64%
36.88 -0.02 -0.05% -26.45%
145.65 -2.08 -1.41% -31.52%
94.45 -1.98 -2.05% 19.29%
146.30 -0.18 -0.12% 18.44%
715.91 6.98 0.98% 65.78%
6.65 -0.15 -2.21% -50.54%
63.60 -0.17 -0.27% 5.04%
136.67 -0.29 -0.21% 9.34%
22.80 -0.36 -1.55% -18.40%
42.94 -1.75 -3.92% -42.88%
42.17 -0.09 -0.21% -13.46%
157.97 0.69 0.44% 32.46%
46.00 -0.10 -0.22% -6.75%
126.90 1.16 0.92% 17.36%
296.00 -5.51 -1.83% 12.89%
20.81 -0.21 -1.00% -60.40%
42.47 -0.28 -0.66% 2.70%
281.25 3.41 1.23% 13.32%
31.61 0.06 0.19% 37.64%
75.23 -0.54 -0.71% -17.78%
65.06 0 0% -1.03%
29.77 0.17 0.57% 17.81%
121.95 0.58 0.48% 11.81%
121.88 0.18 0.15% 3.26%
217.53 -2.08 -0.95% -0.82%
150.61 -2.85 -1.86% 7.83%
39.13 0.20 0.51% 16.55%
49.23 -0.77 -1.54% -27.76%
219.94 -3.38 -1.51% -7.75%
84.66 -1.21 -1.41% -11.78%
8.64 -0.13 -1.48% -21.77%
75.92 0.61 0.81% 6.88%
37.55 -0.61 -1.60% -0.41%
9.50 0.05 0.53% -46.49%
115.05 1.55 1.37% 29.85%
63.63 -0.75 -1.17% 41.75%
112.51 -2.24 -1.95% -2.43%
62.25 -0.87 -1.38% -49.67%
67.76 -1.65 -2.38% -34.88%
29.36 -0.56 -1.87% -25.48%
207.00 -1.73 -0.83% -7.15%
76.54 -0.96 -1.24% 20.04%
105.99 -0.26 -0.24% 14.48%
35.58 -0.22 -0.61% 5.64%
39.31 -0.08 -0.20% 0.78%
22.28 0.01 0.04% -29.49%
108.71 -1.69 -1.53% -29.72%
44.87 0.02 0.04% 28.31%
85.94 -2.05 -2.33% 12.60%
96.84 -0.46 -0.47% -20.86%
21.77 0.27 1.26% -36.16%
4.08 -0.22 -5.12% -22.58%
163.14 -2.28 -1.38% 5.65%
65.90 -2.43 -3.56% -33.11%
130.65 -0.25 -0.19% 10.22%
25.18 -0.68 -2.63% -7.46%
26.17 -0.10 -0.38% 12.41%
37.09 0.16 0.43% -19.09%
12.40 -0.23 -1.82% -44.41%
4.38 -0.02 -0.45% -27.06%
34.98 0.05 0.14% -18.95%
32.09 -0.27 -0.83% 0.16%
30.73 -0.01 -0.03% 12.05%
46.01 0.78 1.64% 13.24%
82.86 -0.24 -0.29% -5.68%
99.00 -0.80 -0.80% -10.46%
20.05 -0.02 -0.10% -1.72%
679.94 -9.25 -1.34% 17.01%
15.41 -0.18 -1.12% -43.03%
87.39 0 0% 2.02%
61.78 -0.32 -0.52% -20.13%
23.60 -0.08 -0.34% -24.09%
101.66 -1.13 -1.10% -7.09%
134.06 -0.16 -0.12% -33.48%
133.35 -0.37 -0.28% 28.67%
52.23 -1.06 -1.99% -25.31%
102.66 1.01 0.99% 20.55%
53.92 -0.31 -0.57% 10.10%
213.71 -3.29 -1.52% -6.28%
20.44 -0.24 -1.16% -28.58%
43.85 -1.27 -2.81% -31.97%
34.04 -1.37 -3.87% -34.02%
248.26 -1.16 -0.47% 9.57%
3,320.00 -24.65 -0.74% 11.71%
296.72 -2.54 -0.85% 1.49%
129.69 -0.06 -0.05% 47.38%
131.11 0.63 0.48% 12.44%
151.41 0.70 0.46% 0.01%
36.26 -0.39 -1.06% -30.23%
10.17 -0.14 -1.36% -17.18%
116.41 -0.76 -0.65% 29.13%
68.55 -0.70 -1.01% -30.16%
16.34 -0.01 -0.06% 35.55%
28.29 0.10 0.35% 15.99%
22.53 0.06 0.27% -5.36%
56.48 -0.58 -1.02% 9.93%
240.67 -0.86 -0.36% 21.46%
276.54 2.39 0.87% 33.85%
278.42 -0.17 -0.06% 37.81%
20.70 1.34 6.92% 15.09%
56.00 -0.18 -0.32% -13.11%
96.06 0.24 0.25% 26.01%
77.39 -0.94 -1.20% -4.67%
102.94 0.93 0.91% 24.05%
118.56 0.41 0.35% 36.47%
34.79 -0.38 -1.08% -10.45%
49.80 -0.54 -1.07% -11.01%
43.86 -0.82 -1.84% -38.38%
19.32 -0.28 -1.43% -4.22%
7.70 0 0% -24.80%
86.88 0.31 0.36% -7.55%
31.69 -0.31 -0.97% 14.61%
29.61 0.11 0.37% -40.48%
106.21 -2.17 -2.00% 13.63%
125.36 0.22 0.18% 37.00%
55.04 -0.38 -0.69% 3.13%
8.91 -0.13 -1.44% -34.96%
62.39 -0.25 -0.40% 7.18%
12.52 -0.48 -3.69% -34.71%
41.11 0.36 0.88% -4.02%
42.80 0.18 0.42% 13.80%
128.63 -1.29 -0.99% -20.96%
41.74 -0.22 -0.52% -23.89%
48.26 -1.04 -2.11% 1.95%
52.79 -0.42 -0.79% -8.57%
24.50 -0.48 -1.92% -51.32%
36.01 -0.60 -1.64% -21.90%
136.91 -0.52 -0.38% 27.71%
68.64 -1.75 -2.49% -54.52%
49.59 -1.07 -2.11% 2.76%
88.92 -1.84 -2.03% -47.13%
55.48 -2.60 -4.48% -22.98%
34.56 -0.54 -1.54% -18.71%
169.52 -2.36 -1.37% 34.10%
121.39 -1.36 -1.11% 13.59%
80.08 -1.57 -1.92% 55.59%
32.48 0.15 0.46% 8.54%
62.19 -2.40 -3.72% -0.27%
49.48 -1.67 -3.26% 10.97%
61.18 -0.07 -0.11% 46.71%
42.26 0.56 1.34% 26.87%
77.10 -0.18 -0.23% 5.28%
18.09 -0.05 -0.28% 28.66%
32.30 -0.17 -0.52% 13.93%
45.82 -0.94 -2.01% 21.51%
50.41 0.14 0.28% 30.09%
53.26 -0.23 -0.43% 33.52%
97.95 -0.72 -0.73% -17.72%
11.91 -0.15 -1.24% -8.42%
22.38 -0.12 -0.53% 6.27%
113.78 -0.33 -0.29% 21.02%
866.41 18.08 2.13% 23.57%
20.21 -0.25 -1.22% -36.88%
291.85 -2.40 -0.82% 62.10%
109.20 -0.75 -0.68% 44.64%
133.39 -2.65 -1.95% -21.41%
156.46 -0.82 -0.52% -15.54%
94.74 -1.47 -1.53% -1.47%
66.45 -2.33 -3.39% -11.16%
85.84 -3.36 -3.77% -25.60%
60.45 -0.75 -1.23% 35.41%
16.82 0 0% -8.29%
7.41 -0.13 -1.72% -46.13%
2.03 -0.01 -0.49% -23.68%
39.31 0.37 0.95% 17.77%
71.34 -1.15 -1.59% 18.62%
135.06 -2.94 -2.13% 11.98%
41.41 -0.04 -0.10% 11.92%
41.68 -0.42 -1.00% -6.40%
37.79 -0.73 -1.90% -34.45%
129.08 -3.10 -2.35% 21.04%
34.68 -0.66 -1.87% -36.65%
30.93 -0.71 -2.24% -24.15%
37.61 0.14 0.37% 29.53%
44.56 -0.54 -1.20% -27.43%
130.67 0.05 0.04% -0.61%
87.72 -1.82 -2.03% -8.34%
48.48 -0.77 -1.56% -26.10%
97.40 -1.70 -1.72% 7.36%
7.07 -0.13 -1.81% -31.43%
116.11 -1.49 -1.27% -12.05%
160.57 2.06 1.30% -2.93%
25.99 1.06 4.25% -34.47%
103.14 -1.11 -1.06% 41.58%
100.50 0.47 0.47% 17.41%
39.38 -0.73 -1.82% 35.84%
15.37 -0.14 -0.90% -23.61%
70.15 -0.70 -0.99% -1.70%
52.80 -1.05 -1.95% -17.78%
100.07 -1.72 -1.69% 12.25%
51.16 -0.28 -0.54% -7.60%
85.00 -1.25 -1.45% -2.47%
47.06 -1.88 -3.84% -25.36%
22.66 -0.07 -0.31% 4.42%
54.85 -0.33 -0.60% 0.59%
36.32 -0.33 -0.90% 18.81%
37.53 -0.46 -1.21% -11.86%
14.22 -0.02 -0.14% -27.15%
26.66 -1.21 -4.34% -14.93%
46.67 -0.21 -0.45% 25.26%
63.20 -0.33 -0.52% 21.71%
15.73 -0.35 -2.18% -39.79%
34.30 -0.34 -0.98% -37.51%
96.53 -2.24 -2.27% -18.71%
55.20 -0.27 -0.49% 26.94%
92.00 -0.31 -0.34% -3.38%
33.06 0.07 0.21% 10.72%
49.07 -0.62 -1.25% -24.05%
123.09 -2.23 -1.78% 26.05%
85.46 -1.22 -1.41% 9.73%
20.93 -0.45 -2.10% -42.80%
169.52 -0.92 -0.54% 33.40%
27.25 3.48 14.64% 40.10%
108.78 -1.70 -1.54% -15.94%
59.89 -1.23 -2.01% 8.50%
34.57 -0.57 -1.29% -11.59%
53.27 -0.46 -0.86% 9.52%
13.33 -0.25 -1.84% -52.67%
27.02 -0.42 -1.53% -2.81%
18.24 0 0% 39.93%
14.59 -0.27 -1.82% -58.37%
72.60 -1.30 -1.76% -7.17%
32.84 -0.45 -1.35% -1.53%
117.01 0.49 0.42% 13.28%
26.62 -1.50 -5.33% -36.96%
74.97 -1.81 -2.36% -3.00%
85.84 -2.26 -2.57% 12.14%
121.41 -1.22 -0.99% 0.92%
37.44 -0.23 -0.61% 29.42%
54.14 -1.73 -3.10% -58.31%
331.74 -3.62 -1.08% -0.51%
38.42 -0.61 -1.56% -11.98%
25.17 -0.18 -0.71% -8.44%
69.57 -0.55 -0.78% -8.54%
74.44 0.06 0.08% -20.98%
20.64 -0.20 -0.96% -15.84%
34.32 -0.15 -0.44% 3.03%
78.09 -0.59 -0.75% 33.40%
35.09 -0.71 -1.98% -4.26%
102.97 0.15 0.15% 15.48%
82.27 -3.49 -4.07% -25.98%
84.28 -0.63 -0.74% -7.59%
72.86 0.95 1.32% 14.40%
74.19 0.40 0.54% 0.68%
58.61 -0.25 -0.42% 0.45%
67.41 -3.00 -4.26% -1.03%
57.16 -0.16 -0.28% 12.10%
37.62 -0.54 -1.42% -17.25%
44.29 -0.39 -0.87% -1.48%
14.08 0.01 0.07% -52.67%
23.48 -1.06 -4.32% -55.90%
84.07 -0.50 -0.59% 4.69%
27.62 -0.68 -2.40% -1.88%
13.78 -0.14 -1.01% 28.66%
28.50 -0.49 -1.69% 36.89%
413.88 -2.88 -0.69% 8.61%
26.28 -0.20 -0.76% -5.38%
58.79 -2.23 -3.65% -50.00%
40.20 0.20 0.50% 13.91%
48.72 0.70 1.46% -31.79%
42.31 -0.70 -1.63% 17.01%
21.78 -0.36 -1.63% -34.18%
36.05 -0.89 -2.41% -6.99%
55.55 -2.23 -3.86% -45.57%
51.11 -1.39 -2.65% -36.80%
203.75 -1.89 -0.92% 24.01%
62.73 -0.41 -0.65% 5.77%
5.36 -0.27 -4.80% -58.71%
58.00 0.22 0.38% 34.51%
89.54 -1.81 -1.98% -20.52%
13.11 -0.44 -3.25% -11.72%
28.24 -0.12 -0.42% -7.41%
8.76 -0.55 -5.91% -41.95%
30.90 -0.39 -1.25% -17.82%
81.13 -1.16 -1.41% 6.08%
26.70 -0.53 -1.95% -42.79%
25.19 -2.97 -10.55% 39.48%
87.84 0.44 0.50% 1.69%
22.58 -0.12 -0.53% 37.89%
26.90 -0.54 -1.97% -19.41%
108.72 -1.37 -1.24% -9.59%
11.46 -0.06 -0.52% -15.08%
20.00 -0.05 -0.25% -13.53%
2.41 -0.12 -4.74% -40.64%
65.51 -0.05 -0.08% -17.19%
44.15 -1.05 -2.32% -8.99%
91.07 -0.51 -0.56% -15.95%
71.49 -0.76 -1.05% 14.71%
104.85 -1.07 -1.01% 15.17%
8.07 -0.08 -0.98% -51.22%
42.80 -1.08 -2.46% -29.38%
3.04 -0.06 -1.94% -27.01%
66.25 -1.56 -2.30% -17.59%
40.51 0.23 0.57% -22.50%
53.36 0.08 0.15% 34.21%
67.77 -0.94 -1.37% 28.33%
22.80 0.14 0.62% 17.62%