NYSE Composite

NYA

13124

Variation Quotidienne:

8.29 0.06%

Changement Annuel:

0.57%


Prix Journée An
213.61 2.24 1.06% 5.09%
320,850.00 3,668.00 1.16% -1.11%
120.23 2.32 1.97% 5.92%
130.78 0.35 0.27% -6.28%
72.64 0.66 0.92% -12.41%
177.27 -0.71 -0.40% 19.89%
30.17 0.50 1.69% -0.50%
117.43 0.51 0.44% 24.17%
36.91 -0.37 -0.99% -14.16%
48.92 0.27 0.56% -11.19%
233.61 3.51 1.53% -11.37%
37.91 -0.47 -1.22% 26.75%
233.98 0.18 0.08% 11.89%
121.50 0.08 0.07% 3.50%
53.08 0.32 0.61% -29.25%
276.32 -0.08 -0.03% 26.80%
44.74 0.67 1.52% 0.69%
86.99 -2.50 -2.79% 2.06%
59.96 -0.47 -0.78% 9.92%
379.76 4.13 1.10% 5.55%
122.12 -0.65 -0.53% 46.05%
136.66 0.87 0.64% 11.68%
42.76 -0.06 -0.14% -12.23%
54.26 -0.85 -1.54% 17.97%
82.61 -0.70 -0.84% 18.00%
70.39 1.09 1.57% -0.21%
51.85 0.15 0.29% -17.18%
138.02 0.52 0.38% 26.39%
61.14 -0.53 -0.86% 9.33%
60.23 -0.52 -0.86% 6.92%
136.23 0.05 0.04% 19.91%
118.96 -1.92 -1.59% -2.02%
37.87 0.20 0.53% -12.47%
96.40 -1.07 -1.10% 7.94%
87.32 -0.35 -0.40% 4.51%
143.67 0.05 0.03% -3.13%
109.67 -0.71 -0.64% 13.05%
209.81 -2.34 -1.10% 30.45%
45.56 1.06 2.38% 13.11%
84.27 -0.94 -1.10% 24.48%
51.92 0.96 1.88% 14.91%
73.05 -1.85 -2.47% -7.93%
171.44 0.86 0.50% -17.51%
62.86 1.17 1.90% -33.98%
167.71 -0.92 -0.55% 1.59%
171.45 3.74 2.23% 8.91%
152.98 -1.77 -1.14% -2.86%
79.33 0.54 0.69% 0.33%
194.62 -0.90 -0.46% 13.72%
42.01 -2.45 -5.51% -32.31%
110.89 -0.58 -0.52% 4.87%
138.06 0.60 0.44% 0.14%
56.70 0.16 0.28% -6.36%
9.34 0.08 0.86% -26.37%
49.43 -0.18 -0.36% -18.57%
40.89 -0.14 -0.34% 4.77%
122.67 0.11 0.09% 1.94%
297.65 2.68 0.91% 23.05%
384.86 -1.77 -0.46% 14.56%
42.77 -0.13 -0.30% 13.99%
4.16 0.06 1.46% -17.62%
119.20 0.18 0.15% 8.84%
113.36 -0.52 -0.46% -0.53%
49.50 -0.17 -0.34% 3.20%
133.78 2.03 1.54% -7.75%
57.34 0.99 1.76% -21.95%
56.08 0.35 0.63% 3.60%
163.24 -3.33 -2.00% 16.16%
219.90 1.16 0.53% -4.02%
12.69 0.01 0.08% 18.54%
151.54 0.90 0.60% -17.86%
37.33 0.43 1.17% -39.03%
45.16 0.84 1.90% -6.27%
64.06 0.16 0.25% -16.72%
218.49 -2.25 -1.02% 25.71%
12.15 -0.02 -0.16% -8.30%
442.96 8.21 1.89% -6.95%
141.02 -0.72 -0.51% 31.96%
60.36 0.11 0.18% 1.45%
104.97 0.05 0.05% 8.23%
56.47 0.27 0.48% -3.27%
79.39 -0.29 -0.36% -32.61%
31.05 0.33 1.07% -17.38%
260.70 -1.45 -0.55% 1.35%
14.54 -0.17 -1.16% 37.30%
20.46 -0.05 -0.24% -0.17%
43.62 0.55 1.28% -14.74%
56.58 -0.17 -0.30% -47.98%
218.18 -1.86 -0.85% 27.96%
54.85 1.16 2.16% 15.58%
166.14 -0.21 -0.13% -9.86%
92.11 -0.25 -0.27% 5.62%
151.11 -2.93 -1.90% -3.53%
139.28 2.11 1.54% -0.78%
215.37 -3.48 -1.59% 46.36%
11.73 0.20 1.73% -24.90%
72.47 0.92 1.29% -1.33%
30.41 -0.27 -0.88% -20.48%
174.10 0.59 0.34% -31.84%
45.09 -0.31 -0.68% -41.88%
158.97 -1.13 -0.71% 15.10%
189.96 0.55 0.29% -5.28%
70.71 -1.58 -2.19% 3.99%
198.72 1.27 0.64% -2.18%
2.68 0.13 5.10% -12.70%
6.98 0.06 0.87% -11.20%
38.02 1.02 2.76% -14.91%
93.90 -1.06 -1.12% 14.93%
34.90 0.20 0.58% 1.81%
27.10 0.12 0.44% -6.29%
363.68 -1.54 -0.42% 18.31%
153.93 -1.34 -0.86% -15.67%
14.72 0.23 1.59% -10.79%
41.81 -0.43 -1.02% 11.85%
10.85 0.21 1.97% -15.69%
72.69 0.09 0.12% -10.94%
46.90 0.59 1.27% -9.18%
194.82 -2.40 -1.22% 39.29%
20.36 0.13 0.64% -15.22%
182.19 3.63 2.03% 1.57%
85.53 1.83 2.19% -26.95%
160.85 1.87 1.18% -17.58%
165.42 2.16 1.32% 11.96%
65.55 0.84 1.30% -15.46%
57.29 0.53 0.93% 7.59%
159.77 -0.08 -0.05% 22.28%
48.37 0.50 1.04% 3.98%
38.86 -0.21 -0.54% 12.00%
59.34 -0.81 -1.35% -3.06%
136.44 -2.37 -1.71% 22.29%
50.55 0.93 1.87% -20.99%
48.46 1.00 2.11% -24.36%
93.62 0.71 0.76% -4.47%
129.07 0.38 0.30% -3.36%
274.69 6.31 2.35% -18.54%
107.99 -0.95 -0.87% 22.81%
198.89 1.12 0.57% 26.58%
78.52 -0.02 -0.03% 9.24%
133.99 1.48 1.12% 2.69%
3.16 0.02 0.64% -9.97%
47.77 0.20 0.42% 4.37%
5.35 0.10 1.90% -16.80%
60.13 0.14 0.23% 36.97%
90.83 0.53 0.59% 16.51%
541.52 2.57 0.48% 15.76%
89.82 1.60 1.81% -10.06%
27.23 0.15 0.55% -12.50%
53.63 0.02 0.04% 25.98%
81.98 0.63 0.77% -12.99%
7.42 0.01 0.14% -4.38%
99.84 0.16 0.16% 15.06%
84.19 0.15 0.18% 25.21%
72.68 -4.30 -5.59% 6.08%
86.93 -0.89 -1.01% 11.88%
204.07 0.10 0.05% -3.75%
47.27 -0.61 -1.27% 6.30%
86.27 2.49 2.97% -18.05%
19.08 0.33 1.76% -23.80%
13.12 0.14 1.08% -12.21%
25.34 -0.01 -0.04% -20.28%
60.01 0.57 0.96% 3.59%
5.22 0.28 5.67% -19.94%
7.77 0.41 5.57% -15.17%
20.47 0.05 0.24% 13.31%
132.41 -1.17 -0.88% 13.69%
53.06 0.27 0.51% 5.69%
47.03 -0.26 -0.55% -2.53%
111.95 -1.12 -0.99% 21.66%
53.29 0.10 0.19% -36.81%
78.28 0.56 0.72% 6.46%
87.47 0.17 0.19% 0.40%
190.88 1.12 0.59% 25.59%
9.45 0.04 0.43% -0.05%
222.24 1.57 0.71% 31.81%
49.79 -0.10 -0.20% 17.54%
47.89 -0.78 -1.60% 18.73%
20.27 0.52 2.63% -47.54%
51.77 0.30 0.58% 9.64%
130.88 -2.56 -1.92% 18.81%
90.30 -0.05 -0.06% -0.92%
10.80 0.09 0.84% -10.30%
18.21 0.11 0.61% 2.85%
219.50 -0.95 -0.43% 48.30%
55.79 0.81 1.47% -10.61%
243.45 -6.13 -2.46% 17.83%
146.31 -1.99 -1.34% 12.56%
105.81 -0.77 -0.72% 5.84%
91.54 -0.48 -0.52% 25.84%
116.52 0.31 0.27% 25.93%
51.44 0.15 0.29% -1.94%
35.70 0.37 1.05% -13.14%
212.28 -0.70 -0.33% 16.93%
44.04 -0.26 -0.59% 15.86%
17.08 0.52 3.14% -41.87%
61.15 0.88 1.46% -29.94%
24.70 0.41 1.69% -12.07%
34.76 0.14 0.40% -33.38%
66.93 -0.49 -0.73% 47.07%
96.69 -0.31 -0.32% 5.38%
30.69 0.48 1.59% -6.15%
359.55 1.07 0.30% 15.70%
141.70 -1.96 -1.36% 19.31%
73.56 1.17 1.62% -48.04%
135.43 5.08 3.90% -20.55%
10.57 0.14 1.34% -29.18%
228.60 -1.43 -0.62% 11.05%
45.40 0.51 1.14% -67.94%
30.16 -0.09 -0.30% -14.49%
157.78 0.68 0.43% 44.90%
111.36 -1.91 -1.69% 25.95%
94.71 0.76 0.81% -2.20%
74.48 0.55 0.74% 12.17%
41.63 0.18 0.43% -16.37%
11.47 0.15 1.33% 23.87%
35.81 0.24 0.67% 2.10%
35.21 0.44 1.27% 10.65%
114.83 1.56 1.38% -11.16%
119.38 1.17 0.99% 6.49%
84.78 0.28 0.33% 8.92%
50.74 -0.21 -0.41% -3.06%
143.53 -2.57 -1.76% 11.71%
53.97 -0.12 -0.22% 13.06%
6.83 -0.08 -1.16% 8.07%
60.80 -0.65 -1.06% 14.11%
84.55 -0.81 -0.95% 24.59%
32.14 0.19 0.59% -46.44%
8.45 0.13 1.56% -25.88%
124.32 0.82 0.66% 20.24%
207.11 -2.42 -1.16% 12.12%
63.35 -0.35 -0.55% -15.36%
27.41 -0.46 -1.65% -19.78%
182.23 0.63 0.35% -2.60%
85.14 -0.78 -0.91% 13.61%
64.21 -0.99 -1.52% 38.41%
18.95 -0.12 -0.63% -50.04%
64.21 -0.99 -1.52% 28.73%
158.44 1.65 1.05% -7.40%
165.11 0.06 0.04% 15.32%
91.30 4.00 4.58% 2.45%
50.03 0.85 1.73% -23.90%
44.08 0.26 0.59% 12.88%
62.61 -0.46 -0.73% 29.39%
166.75 0.62 0.37% -12.95%
26.23 0.64 2.50% -5.65%
11.18 1.08 10.69% -76.21%
89.81 -0.38 -0.42% 11.86%
124.32 -2.21 -1.75% 1.60%
146.25 -0.87 -0.59% -1.41%
77.90 0.33 0.43% 12.77%
12.90 -0.63 -4.66% -43.27%
71.93 -0.61 -0.84% 5.25%
85.17 1.70 2.04% 34.34%
79.33 0.17 0.21% -1.73%
18.27 0.24 1.33% -8.28%
36.43 -0.26 -0.71% -1.87%
148.57 -2.69 -1.78% 40.21%
67.54 -0.32 -0.47% -13.84%
43.82 0 0% -11.94%
63.22 -0.26 -0.41% -4.23%
42.98 -1.02 -2.32% 2.55%
167.04 0.90 0.54% 31.80%
25.07 0.51 2.08% -36.76%
147.43 1.05 0.72% -0.03%
88.60 -0.52 -0.58% 10.82%
42.78 0.45 1.06% -19.64%
16.35 0.10 0.62% -13.77%
1,149.26 20.19 1.79% 53.72%
22.57 0.07 0.31% -29.59%
91.16 -0.39 -0.43% 32.50%
53.60 -0.09 -0.17% -14.35%
10.76 0.39 3.76% -21.32%
30.88 0 0% 2.42%
167.52 -0.51 -0.30% 30.14%
295.56 1.96 0.67% -16.87%
37.12 0.30 0.81% -17.66%
3.74 0.05 1.36% -30.03%
128.43 -0.80 -0.62% 14.35%
22.53 0.08 0.36% -17.85%
519.82 5.06 0.98% 41.07%
83.42 -1.22 -1.44% -3.86%
69.98 -1.19 -1.67% 19.93%
82.38 -0.48 -0.58% 18.29%
12.70 0.12 0.95% -39.18%
158.94 -1.26 -0.79% 5.00%
131.40 -2.03 -1.52% 4.33%
36.16 0.28 0.78% -4.89%
53.92 -0.14 -0.26% 0.80%
90.70 0.88 0.98% 11.43%
47.37 -0.26 -0.55% 25.23%
24.34 0.50 2.10% -46.43%
135.48 -0.36 -0.27% 37.10%
60.32 0.39 0.65% 20.98%
51.40 0.51 1.00% -27.16%
30.91 0.98 3.26% 133.64%
4.41 -0.04 -0.90% -6.77%
64.60 -0.10 -0.15% 13.33%
172.32 -0.48 -0.28% -0.39%
20.10 0.10 0.50% 11.92%
157.12 -0.69 -0.44% 18.74%
292.12 3.17 1.10% 33.58%
1,164.84 1.90 0.16% -3.07%
29.91 0.12 0.40% -6.33%
22.81 -0.29 -1.26% -48.50%
77.63 -0.60 -0.77% 17.41%
10.96 0 0% -17.28%
48.22 -0.26 -0.54% -7.44%
57.83 0.47 0.82% 1.53%
53.62 -0.96 -1.76% 2.06%
72.63 -1.86 -2.50% 25.94%
141.30 -0.64 -0.45% 3.39%
132.19 -1.77 -1.32% 16.43%
49.49 -0.28 -0.56% 15.09%
65.60 0.84 1.30% -29.58%
46.66 -0.36 -0.77% 24.63%
38.62 -0.04 -0.10% 25.98%
229.64 -2.75 -1.18% 29.05%
322.63 -1.39 -0.43% 30.99%
95.70 1.99 2.12% -2.82%
98.28 1.67 1.73% -23.63%
50.80 0.41 0.81% -0.33%
80.13 -0.68 -0.84% 16.16%
17.32 0.24 1.41% -19.67%
121.22 -0.54 -0.44% 35.50%
124.02 -0.28 -0.23% -9.96%
125.49 1.29 1.04% 10.73%
76.60 0.10 0.13% 17.43%
267.18 1.55 0.58% -12.01%
713.00 1.26 0.18% 15.98%
72.73 -0.63 -0.86% 64.77%
232.13 -0.65 -0.28% 18.36%
35.26 0.50 1.44% 38.30%
25.04 0.40 1.62% -14.77%
29.07 -0.10 -0.34% 6.29%
147.58 2.67 1.84% 32.96%
61.67 1.35 2.24% -8.28%
25.50 0.37 1.47% -15.52%
22.32 0.21 0.95% -13.10%
78.67 0.60 0.77% -2.61%
104.40 -0.57 -0.54% -3.49%
98.68 1.16 1.19% -3.23%
137.10 -0.23 -0.17% -12.69%
71.98 -0.67 -0.92% 20.84%
113.52 -0.37 -0.32% 35.47%
4.30 0.10 2.38% -29.10%
29.87 0.11 0.37% -21.95%
63.47 -0.66 -1.03% -15.39%
127.34 1.28 1.02% 6.95%
128.87 0.87 0.68% -23.73%
75.47 0.80 1.07% -22.71%
87.11 0.70 0.81% -7.20%
86.98 -0.83 -0.95% 15.87%
61.27 -0.36 -0.58% 21.64%
301.51 -3.49 -1.14% 16.18%
57.17 0.92 1.64% -9.46%
125.65 0.24 0.19% -32.83%
86.75 0.22 0.25% 7.74%
8.66 0.06 0.70% -15.59%
34.54 -0.18 -0.52% -45.56%
133.73 -0.96 -0.71% -45.66%
99.67 0 0% 12.62%
151.52 -1.86 -1.21% 19.32%
787.86 -17.59 -2.18% 60.34%
4.75 0.07 1.50% -60.08%
52.70 0.34 0.65% -34.82%
127.30 0.20 0.16% -6.75%
22.65 0.67 3.05% -26.43%
51.38 0.69 1.36% -25.40%
39.90 0.62 1.58% -26.99%
157.00 1.80 1.16% -3.85%
49.23 0.28 0.57% 6.67%
106.51 0.66 0.62% -4.11%
331.15 -6.63 -1.96% 22.68%
12.16 -0.13 -1.06% -74.42%
49.91 0.81 1.65% -3.21%
245.05 -1.74 -0.71% -10.53%
33.74 -0.87 -2.51% 28.24%
91.05 1.09 1.21% 6.58%
62.61 0.51 0.82% 2.24%
29.85 -0.03 -0.10% 3.18%
133.09 0.61 0.46% 13.52%
152.52 -0.44 -0.29% 20.90%
264.04 2.77 1.06% 36.11%
170.88 1.37 0.81% 9.97%
46.28 -0.87 -1.85% 12.09%
61.86 1.56 2.59% -12.61%
238.51 -0.83 -0.35% -19.06%
110.46 1.59 1.46% 60.65%
9.35 -0.15 -1.58% 5.77%
89.98 -1.89 -2.06% 41.86%
43.20 0.01 0.02% 13.12%
9.79 0.43 4.59% -47.42%
126.96 -1.70 -1.32% 25.33%
70.29 -0.34 -0.48% 31.52%
102.26 1.68 1.67% -22.28%
65.90 1.64 2.55% -23.30%
69.28 0 0% -31.32%
27.13 0.66 2.49% -9.36%
218.31 1.52 0.70% -15.23%
91.21 0.83 0.92% 20.33%
116.12 -0.88 -0.75% 30.11%
68.12 -0.24 -0.35% 3.68%
38.50 0.21 0.55% 6.21%
43.30 -0.74 -1.68% 7.81%
19.24 0.06 0.31% -30.74%
90.61 0.22 0.24% -35.06%
47.60 -0.43 -0.90% 18.35%
86.67 0.55 0.64% -9.47%
108.37 1.34 1.25% -5.31%
17.14 0.14 0.82% -52.74%
4.69 0.04 0.86% 2.51%
162.45 -0.41 -0.25% -12.98%
75.18 0.38 0.51% -23.48%
117.39 -2.16 -1.81% 6.66%
24.27 -0.17 -0.70% -12.92%
18.81 0.16 0.86% -14.17%
34.80 0.18 0.52% -46.87%
9.16 0.08 0.88% -49.21%
3.95 0.08 2.07% -44.52%
31.59 0 0% -27.43%
32.55 -1.59 -4.66% -8.72%
32.26 -0.13 -0.40% 12.21%
51.21 0.35 0.67% 17.40%
84.39 -0.01 -0.01% -4.24%
106.56 0.25 0.24% -5.74%
20.01 -0.05 -0.25% 2.09%
771.57 1.83 0.24% 20.55%
18.39 0.65 3.62% -14.27%
70.99 -0.27 -0.38% -11.73%
22.46 -0.05 -0.22% -17.88%
116.55 3.55 3.14% 6.89%
126.34 0.29 0.23% -22.07%
144.12 -3.82 -2.58% 24.77%
56.83 -0.67 -1.17% -12.01%
109.73 0.29 0.27% 18.09%
49.73 0.42 0.85% -9.54%
256.70 -1.69 -0.65% 2.90%
17.40 0.14 0.81% -26.74%
50.24 -1.47 -2.84% -15.44%
33.00 0.64 1.98% 9.89%
256.39 4.69 1.86% 14.77%
3,624.81 -55.25 -1.50% 36.89%
334.49 -1.40 -0.42% 13.17%
114.96 1.02 0.90% -24.30%
135.05 -0.71 -0.52% 3.47%
159.61 0.41 0.26% 11.42%
40.00 0.76 1.94% -10.85%
10.87 0.25 2.35% -0.28%
144.20 -1.89 -1.29% 21.16%
47.95 3.64 8.21% -47.70%
15.79 0.12 0.77% 16.49%
29.04 -0.07 -0.24% 17.19%
21.19 0.08 0.38% -6.67%
69.33 0.50 0.73% 2.82%
314.76 2.59 0.83% 27.09%
235.00 1.95 0.84% 5.09%
277.46 0.81 0.29% 19.57%
19.07 -0.16 -0.83% 7.56%
56.76 1.13 2.03% -20.83%
93.08 -0.20 -0.21% 15.84%
77.28 1.45 1.91% 0.90%
107.78 -1.19 -1.09% 13.99%
130.19 -2.02 -1.53% 34.18%
29.77 0.45 1.53% -19.38%
56.49 0.10 0.18% -1.05%
31.40 0.20 0.64% -43.63%
23.36 -0.40 -1.68% 25.25%
8.22 0.05 0.61% -3.52%
81.97 -0.72 -0.87% -18.19%
35.98 0.02 0.06% 15.80%
20.96 -0.87 -3.99% -63.77%
105.90 -1.59 -1.48% -1.31%
145.66 -0.28 -0.19% 41.27%
26.38 -0.73 -2.69% -58.11%
8.92 0.09 1.02% -13.15%
65.87 0.19 0.29% -4.44%
10.98 0.15 1.39% -38.21%
55.23 -1.36 -2.40% 62.16%
48.56 1.17 2.47% 15.13%
149.86 -0.97 -0.64% 21.65%
33.23 -0.10 -0.30% -41.20%
46.65 -0.25 -0.53% -1.71%
54.45 0.20 0.37% -1.45%
22.89 0.33 1.46% -46.56%
37.84 0.09 0.24% -14.14%
149.29 1.89 1.28% 16.27%
79.68 0.30 0.38% -8.81%
53.14 0.95 1.82% -10.05%
88.67 0.46 0.52% -38.05%
41.46 0.70 1.72% -36.54%
36.66 0.61 1.69% -17.17%
178.92 -5.25 -2.85% 27.50%
137.88 2.07 1.52% 32.73%
72.32 -1.46 -1.98% -18.20%
35.25 0.18 0.51% 30.43%
64.60 -0.28 -0.43% -6.74%
48.54 1.01 2.13% -12.38%
69.48 -1.07 -1.52% 38.63%
43.95 0.03 0.07% 17.54%
76.00 -1.34 -1.73% 6.19%
20.12 -0.27 -1.32% 20.59%
30.82 0.35 1.15% 9.76%
57.60 0.17 0.29% 53.93%
50.77 -0.34 -0.67% 15.09%
53.05 -1.34 -2.46% 17.08%
90.45 0.40 0.44% -15.88%
11.55 0.03 0.26% -17.82%
22.64 -0.16 -0.70% -0.92%
118.40 0.35 0.30% 8.92%
658.66 -0.31 -0.05% -20.57%
23.46 0.58 2.54% -17.38%
309.34 -3.92 -1.25% 28.88%
106.43 0.45 0.42% 5.74%
141.97 -0.05 -0.04% -2.35%
169.88 0.69 0.41% -3.72%
125.00 -0.60 -0.48% 20.31%
76.62 -0.74 -0.96% -0.56%
90.99 0.93 1.03% -16.28%
63.60 -1.16 -1.79% 37.69%
15.83 -0.08 -0.50% -10.62%
5.73 0.08 1.42% -51.25%
2.22 0.04 1.83% -11.20%
43.57 0.11 0.25% 14.54%
74.16 0.56 0.76% 19.25%
139.16 2.40 1.75% -12.08%
42.01 -0.79 -1.85% 8.75%
42.40 1.09 2.64% 1.92%
46.73 0.12 0.26% -10.69%
132.25 0.46 0.35% -0.09%
37.81 -1.02 -2.63% -20.37%
36.22 -0.39 -1.07% -0.48%
37.48 0.18 0.48% 23.01%
47.26 0.34 0.72% -18.74%
134.22 -0.25 -0.19% 13.07%
103.40 -0.34 -0.33% 20.98%
60.17 0.39 0.65% 2.61%
105.12 -0.65 -0.61% 15.20%
6.43 -0.05 -0.77% -25.32%
132.48 0.62 0.47% -4.67%
153.79 1.22 0.80% -23.34%
19.88 0.05 0.25% -31.38%
125.64 -0.06 -0.05% 34.17%
96.23 0.77 0.81% -9.16%
38.78 -0.44 -1.12% 8.66%
8.62 -0.07 -0.81% -42.19%
81.78 0.47 0.58% 22.95%
55.57 -1.73 -3.02% -18.62%
125.26 -0.62 -0.49% 9.35%
47.36 0.58 1.24% -10.52%
83.08 1.23 1.50% -13.70%
53.68 -0.15 -0.28% -21.57%
24.39 0 0% 9.62%
57.31 -1.35 -2.30% 6.38%
39.29 -0.37 -0.93% 29.69%
42.13 -0.05 -0.12% -9.18%
16.46 0 0% -8.07%
20.60 0.18 0.88% -33.38%
47.30 0.01 0.02% 11.50%
59.29 -0.06 -0.10% 2.40%
14.00 -0.05 -0.36% -40.80%
38.08 0.52 1.38% -18.91%
110.40 0.37 0.34% -3.02%
40.31 -0.21 -0.52% -13.57%
86.87 1.56 1.83% -1.47%
34.90 -0.39 -1.11% 17.07%
49.26 1.15 2.39% -21.18%
123.41 0.91 0.74% -3.28%
110.60 0 0% 21.61%
20.01 0.03 0.15% -44.16%
186.46 -0.84 -0.45% 37.71%
25.05 0.01 0.04% 22.85%
130.26 -2.47 -1.86% 4.60%
61.69 0.65 1.06% 5.92%
44.69 0.48 1.07% -6.56%
67.99 0.73 1.09% 0.07%
7.21 0.11 1.55% -75.84%
24.17 0.08 0.33% -3.40%
18.46 -0.48 -2.53% 25.84%
13.10 -0.03 -0.23% -54.97%
78.33 0.67 0.86% -7.62%
37.80 -0.23 -0.60% 16.11%
113.63 -2.49 -2.14% -2.96%
18.26 -0.11 -0.60% -56.89%
77.28 1.44 1.90% 5.99%
75.69 0.56 0.75% -11.37%
130.91 -0.26 -0.20% 13.38%
40.52 -0.64 -1.55% 22.51%
46.91 -0.07 -0.15% -35.83%
421.73 -2.07 -0.49% 32.42%
38.74 0.28 0.73% 5.21%
28.11 0.13 0.46% 3.69%
71.04 0.64 0.91% -3.47%
72.22 0.23 0.32% -17.43%
20.97 0.22 1.06% -5.75%
33.85 -0.48 -1.40% 4.86%
75.46 -1.69 -2.19% 7.26%
38.11 0.08 0.21% 10.30%
108.89 -0.72 -0.66% 8.96%
83.62 2.45 3.02% -20.25%
82.89 0.73 0.89% 4.89%
76.41 -0.94 -1.22% 14.80%
69.44 -0.75 -1.07% -5.03%
64.05 0.20 0.31% 11.34%
76.79 0.97 1.28% 30.04%
48.73 -0.01 -0.02% -14.01%
44.03 -0.85 -1.89% -3.22%
44.37 -0.63 -1.40% -1.33%
14.79 0.98 7.10% -25.60%
7.54 0.05 0.67% -84.00%
94.38 1.11 1.19% 16.52%
31.45 -0.37 -1.16% 7.72%
12.72 -0.23 -1.78% -2.83%
30.82 0.47 1.55% 62.68%
455.97 -2.29 -0.50% 14.36%
25.49 0.32 1.27% -12.13%
88.87 -0.14 -0.16% 0.44%
39.36 0.44 1.13% 2.61%
27.01 -0.87 -3.12% -70.30%
45.25 -0.06 -0.13% 17.20%
18.83 0.11 0.59% -34.91%
32.76 -0.51 -1.53% -17.79%
53.85 1.48 2.83% -45.59%
44.02 -0.26 -0.59% -47.32%
216.01 0.17 0.08% 10.29%
61.00 -0.42 -0.68% 2.49%
3.72 0.12 3.33% -69.50%
95.76 -1.08 -1.12% 2.23%
14.25 0.17 1.21% -1.38%
36.87 0.20 0.55% 35.55%
4.63 0.25 5.71% -70.57%
27.65 -0.39 -1.39% -19.97%
86.95 0.30 0.35% 12.78%
23.55 0.04 0.17% -50.20%
43.42 0.57 1.33% 140.42%
101.93 0.33 0.32% 32.83%
23.17 -0.38 -1.61% 12.31%
30.59 0.09 0.30% -13.61%
107.69 -1.77 -1.62% -34.73%
11.65 0.18 1.57% -11.81%
17.91 0.31 1.76% -23.62%
1.78 -0.01 -0.56% -55.56%
60.03 -0.53 -0.88% -26.90%
47.96 0.27 0.57% -7.75%
86.60 -0.13 -0.15% 0.12%
81.41 0.75 0.93% 22.94%
113.02 -0.52 -0.46% 6.27%
8.88 -0.01 -0.11% -52.40%
47.23 0.31 0.66% -24.94%
2.83 -0.02 -0.70% -33.18%
86.90 2.65 3.15% 8.10%
46.40 -0.93 -1.96% -7.85%
55.37 -0.39 -0.70% 18.16%
77.16 -0.54 -0.70% 10.50%
22.32 -0.11 -0.49% 11.63%
45.10 0.02 0.04% -4.75%
38.78 -0.25 -0.64% 21.47%
38.01 -0.07 -0.18% 1.20%
11.19 0.49 4.52% -7.71%
25.13 0.23 0.92% -18.84%
9.69 0.12 1.25% 0.52%
17.64 0.22 1.26% -21.51%
44.63 0.20 0.45% -7.17%