NYSE Composite

NYA

13111

Variation Quotidienne:

-56.71 -0.43%

Changement Annuel:

2.52%


Prix Journée An
113.62 -1.05 -0.92% 2.07%
130.40 -1.67 -1.26% 3.52%
75.04 0.20 0.27% -7.72%
179.24 -1.29 -0.71% 27.17%
29.53 0.05 0.18% -1.21%
113.98 -0.74 -0.65% 29.38%
42.81 -0.25 -0.58% 14.77%
46.03 0.21 0.46% -18.20%
256.86 -3.75 -1.44% 1.57%
213.30 -1.14 -0.53% 5.29%
125.11 0.37 0.30% 2.36%
55.07 0.55 1.01% -23.63%
275.60 -0.84 -0.30% 33.25%
43.83 0.63 1.46% 7.68%
56.59 -0.62 -1.08% 11.64%
378.09 16.98 4.70% 6.53%
115.16 -0.28 -0.24% 46.34%
130.16 0.35 0.27% -1.30%
44.97 -0.14 -0.30% 2.38%
51.44 -0.60 -1.14% 13.64%
81.17 -1.52 -1.84% 29.93%
70.92 -0.87 -1.21% 2.47%
54.52 0.07 0.12% -11.40%
139.91 -1.72 -1.21% 25.48%
62.35 -0.92 -1.45% 9.22%
60.15 -0.92 -1.51% 3.75%
130.00 -2.74 -2.06% 12.11%
124.62 -2.93 -2.30% 7.10%
39.21 0.38 0.98% -12.04%
94.28 5.01 5.61% -9.86%
86.62 -0.83 -0.94% 12.51%
150.00 0.37 0.25% 2.47%
100.91 -0.44 -0.43% 14.65%
214.04 -1.87 -0.87% 35.50%
50.83 0.62 1.22% 18.94%
87.50 -0.16 -0.18% 38.17%
58.28 0.49 0.85% 20.31%
88.73 1.01 1.15% 5.17%
172.80 -0.26 -0.15% -14.43%
173.31 -0.57 -0.33% 13.12%
175.40 1.15 0.66% 24.04%
80.31 0.06 0.07% 3.83%
194.09 -0.73 -0.37% 16.55%
50.53 0 0% -12.36%
106.90 -1.44 -1.33% 20.80%
132.65 1.35 1.03% 1.77%
58.80 -0.26 -0.44% 1.55%
10.04 -0.02 -0.20% -23.50%
40.96 -0.45 -1.09% -2.07%
103.46 0.66 0.64% -7.69%
289.95 -3.78 -1.29% 33.70%
357.55 1.34 0.38% 10.78%
40.11 -0.61 -1.50% 7.88%
4.43 -0.08 -1.78% -18.57%
124.85 -3.56 -2.77% 24.69%
102.66 -1.09 -1.05% 2.00%
136.52 1.63 1.21% -0.24%
55.01 -0.19 -0.34% 7.75%
170.57 -0.42 -0.25% 12.90%
213.67 -0.85 -0.40% -7.66%
13.18 0.02 0.11% 3.29%
167.94 3.32 2.02% 6.19%
38.79 0.01 0.01% -41.27%
44.44 0.01 0.02% -11.59%
55.94 -0.48 -0.85% -14.27%
209.73 -2.51 -1.18% 23.37%
14.02 0.01 0.07% 8.43%
141.63 -1.24 -0.87% 39.83%
123.37 -3.57 -2.81% 10.58%
53.14 -0.10 -0.19% -8.22%
87.25 1.82 2.13% -28.72%
31.99 -0.30 -0.93% -15.24%
250.84 -2.80 -1.10% 1.54%
15.99 -0.14 -0.87% 40.94%
19.70 0.14 0.72% -3.88%
42.81 1.33 3.21% -17.94%
54.70 -0.53 -0.95% -43.67%
208.32 -2.13 -1.01% 19.50%
61.15 0.50 0.82% 13.60%
163.12 1.06 0.65% -5.04%
91.63 -1.00 -1.08% 5.86%
179.52 5.04 2.89% 17.78%
138.98 0.10 0.07% -2.47%
205.76 -2.90 -1.39% 46.55%
11.96 -0.17 -1.40% -22.24%
70.26 -1.60 -2.23% 1.15%
31.15 -0.02 -0.06% -24.28%
167.31 1.93 1.17% -28.80%
52.32 1.31 2.56% -37.04%
183.88 0.85 0.46% -5.86%
178.79 2.70 1.53% -11.24%
2.81 -0.03 -1.06% -14.98%
43.22 -0.36 -0.83% -7.71%
88.58 -1.21 -1.35% 9.85%
35.82 -0.46 -1.27% 3.56%
25.91 0.15 0.56% -11.24%
322.61 1.47 0.46% -0.41%
156.43 -2.96 -1.86% -8.22%
14.93 -0.12 -0.80% -10.71%
11.29 -0.25 -2.17% -22.64%
75.61 -0.41 -0.54% -4.16%
190.89 0.65 0.34% 35.33%
195.47 -0.39 -0.20% 20.75%
83.77 0.42 0.50% -21.11%
165.64 2.40 1.47% 20.80%
65.28 1.09 1.70% -5.75%
55.95 0.47 0.85% 4.91%
49.76 -0.24 -0.48% 13.70%
39.53 0.41 1.05% 0.38%
63.89 -0.43 -0.67% -13.42%
43.91 -0.41 -0.92% -24.44%
139.48 -1.74 -1.23% 29.11%
281.99 -1.34 -0.47% -11.26%
88.09 -0.41 -0.46% 13.28%
197.24 -0.28 -0.14% 39.98%
76.83 -0.53 -0.68% 7.86%
137.73 -2.07 -1.48% 3.53%
2.89 -0.02 -0.69% -15.00%
43.47 -0.68 -1.54% 1.38%
5.36 -0.08 -1.38% -23.17%
55.32 -0.81 -1.44% 16.40%
90.75 -0.70 -0.76% 19.68%
456.92 -0.78 -0.17% 7.18%
101.14 -0.30 -0.30% 6.18%
28.54 0.16 0.56% -10.08%
48.07 -0.60 -1.23% 14.67%
78.68 0.15 0.19% -10.95%
8.16 -0.06 -0.73% -6.21%
100.68 -0.89 -0.87% 15.08%
80.88 -1.55 -1.88% 29.57%
80.09 -1.10 -1.35% 33.84%
83.11 0.10 0.12% 10.78%
201.63 -0.98 -0.48% -6.64%
47.64 -1.13 -2.31% 13.30%
85.92 0.17 0.20% -20.43%
21.40 0.06 0.28% -6.71%
12.23 -0.18 -1.45% -19.78%
26.09 0.09 0.35% -25.96%
60.91 -1.70 -2.71% 17.16%
5.78 -0.10 -1.70% -10.53%
7.76 -0.04 -0.51% -22.09%
20.50 0.10 0.49% 15.82%
135.77 -1.77 -1.29% 29.70%
50.65 -0.31 -0.61% 1.44%
47.67 0.02 0.04% 3.16%
116.94 -1.03 -0.87% 41.41%
55.24 -0.05 -0.09% -23.79%
70.86 -1.02 -1.42% -0.21%
80.02 0.96 1.21% 3.07%
194.91 -1.91 -0.97% 33.35%
10.28 0.02 0.15% -2.67%
224.55 -0.90 -0.40% 45.49%
50.52 0.10 0.20% 14.22%
45.62 -0.47 -1.02% 8.28%
21.80 0.12 0.55% -51.78%
54.98 -1.09 -1.94% 27.65%
129.82 -1.52 -1.15% 19.17%
87.32 0.16 0.18% -6.02%
10.52 0.01 0.10% -13.06%
18.63 0.09 0.49% 3.64%
194.53 1.45 0.75% 27.43%
52.02 -0.42 -0.80% -2.64%
244.04 -3.51 -1.42% 9.81%
150.30 -2.41 -1.58% 20.07%
101.48 -1.72 -1.67% 8.60%
90.25 -1.46 -1.59% 29.37%
115.87 -0.14 -0.12% 18.39%
51.92 -0.41 -0.77% -7.29%
73.41 0.44 0.60% 3.47%
201.04 -3.23 -1.58% 8.37%
41.31 0.14 0.33% 14.31%
16.75 0.18 1.09% -42.70%
60.15 3.86 6.86% -29.85%
27.60 0.04 0.15% -4.10%
67.69 -0.60 -0.88% 60.00%
88.77 0.02 0.02% -3.17%
32.51 -0.50 -1.52% 97.03%
374.57 -2.98 -0.79% 31.50%
140.22 -0.95 -0.67% 22.72%
101.60 2.88 2.91% -29.50%
138.07 1.97 1.45% -23.71%
12.03 -0.08 -0.62% -16.76%
237.82 -3.35 -1.39% 22.08%
52.66 -0.41 -0.77% -61.15%
33.15 -0.02 -0.05% 13.80%
141.28 -1.42 -0.99% 43.83%
113.08 0.02 0.02% 42.42%
96.92 0.46 0.48% 9.64%
68.53 -0.63 -0.91% -2.00%
40.25 0.12 0.30% -14.60%
36.26 -0.11 -0.30% 4.74%
33.00 -0.13 -0.39% -5.85%
110.15 -0.70 -0.63% -0.24%
117.45 0.45 0.38% 11.86%
81.79 0.16 0.20% 13.53%
53.28 -0.42 -0.78% 6.65%
139.05 -0.63 -0.45% 4.64%
52.79 -0.49 -0.92% 21.72%
6.94 0.03 0.43% 27.11%
60.21 -0.84 -1.38% 17.23%
77.13 -1.46 -1.86% 22.04%
36.26 -0.16 -0.44% -41.84%
7.75 -0.18 -2.27% -35.63%
124.66 -0.59 -0.47% 35.80%
206.78 -3.33 -1.58% 21.26%
56.63 -0.35 -0.61% -19.32%
25.20 0.10 0.41% -28.10%
169.87 4.10 2.47% 3.92%
87.11 -0.93 -1.06% 27.63%
23.97 -0.20 -0.83% -35.65%
55.72 -0.01 -0.02% 5.93%
162.86 0.10 0.06% -5.87%
93.82 -1.59 -1.67% 15.91%
50.19 0.56 1.13% -25.67%
60.80 -1.14 -1.83% 33.23%
159.99 0.84 0.53% -6.63%
21.69 0.04 0.18% -22.92%
17.77 -0.69 -3.74% -57.13%
87.22 -1.05 -1.19% 11.76%
117.73 -2.64 -2.20% 1.58%
143.66 1.17 0.82% -0.35%
68.69 -1.43 -2.04% 7.58%
70.15 -0.63 -0.89% 7.81%
80.95 -0.01 -0.01% 26.25%
17.48 0.17 0.95% -14.88%
36.92 -0.19 -0.51% 1.62%
145.27 -2.24 -1.52% 58.02%
74.72 0.96 1.30% -1.83%
60.90 1.05 1.75% -4.92%
41.22 -0.58 -1.38% 10.64%
168.91 -2.60 -1.52% 38.83%
26.33 0.66 2.57% -40.34%
148.66 -1.23 -0.82% 6.54%
94.57 -1.13 -1.18% 22.64%
43.27 0.77 1.80% -18.12%
15.10 0.31 2.10% -15.31%
1,172.24 9.59 0.82% 64.11%
25.10 -0.34 -1.34% -32.15%
86.31 -1.54 -1.75% 33.11%
56.82 2.13 3.89% -14.38%
11.50 0.35 3.09% -26.99%
30.21 -0.49 -1.60% 7.89%
165.09 -2.23 -1.33% 40.97%
267.45 -1.21 -0.45% -21.43%
38.20 0.27 0.71% -20.13%
4.17 -0.09 -2.11% -20.19%
128.89 -2.47 -1.88% 20.92%
484.25 -3.40 -0.70% 32.83%
85.52 -1.16 -1.34% 0.98%
66.92 -1.97 -2.86% 14.86%
13.66 0.28 2.09% -33.33%
48.18 0.63 1.32% -18.11%
88.69 -0.14 -0.16% 20.54%
43.55 -0.48 -1.09% 23.41%
24.02 0.49 2.08% -45.89%
132.55 -1.79 -1.33% 47.98%
57.14 -0.76 -1.31% 9.20%
49.16 0.31 0.63% -26.48%
34.65 0.22 0.64% 126.32%
52.46 -0.42 -0.79% -31.56%
173.41 -1.56 -0.89% -7.24%
18.18 0.11 0.61% -22.65%
158.88 -1.30 -0.81% 34.84%
21.00 0.26 1.23% -51.30%
78.75 -0.66 -0.83% 19.83%
10.94 -0.04 -0.36% -19.68%
59.45 -0.25 -0.42% 10.01%
46.30 -0.46 -0.98% -15.34%
68.74 -1.36 -1.94% 23.86%
137.49 -1.75 -1.26% 8.68%
123.47 -1.29 -1.03% 13.18%
45.04 -0.20 -0.44% 5.84%
39.26 -0.44 -1.11% 5.96%
240.93 -4.45 -1.81% 40.91%
294.61 -8.40 -2.77% 28.45%
92.81 -0.35 -0.38% -31.96%
53.84 -0.48 -0.88% 8.50%
79.85 -1.50 -1.84% 17.12%
17.66 -0.14 -0.79% -17.07%
114.96 -2.12 -1.81% 31.28%
133.35 -1.52 -1.13% 12.57%
107.06 1.16 1.09% -5.41%
75.97 -1.16 -1.50% 23.85%
286.87 -1.53 -0.53% 11.98%
813.23 -14.78 -1.78% 35.10%
213.85 -0.96 -0.45% 8.46%
36.19 -0.24 -0.65% -10.02%
21.21 0.37 1.78% -38.86%
28.58 -0.17 -0.59% -8.27%
135.96 -0.46 -0.34% 9.79%
65.93 -0.21 -0.31% 2.08%
25.11 0.17 0.68% -17.56%
23.28 -0.09 -0.38% -23.40%
80.87 0.38 0.47% 16.63%
99.30 -1.57 -1.56% -13.23%
95.15 -2.46 -2.52% -3.00%
75.72 -0.91 -1.19% 37.74%
105.80 -0.96 -0.89% 31.42%
63.98 -1.08 -1.66% -11.39%
124.26 0.19 0.15% 12.53%
118.98 -2.13 -1.76% -21.23%
78.76 1.01 1.30% -21.25%
84.97 0.65 0.77% -12.71%
331.46 -0.57 -0.17% 33.36%
54.63 0.24 0.44% -13.09%
153.21 -1.30 -0.84% -31.67%
84.84 -1.79 -2.07% 9.95%
37.81 -0.05 -0.13% -32.37%
151.48 -6.53 -4.13% -34.96%
98.19 0.97 1.00% 22.40%
141.55 -1.99 -1.38% 13.55%
4.55 0.19 4.36% -64.82%
49.39 0.82 1.69% -32.94%
142.47 -0.63 -0.44% 10.46%
24.22 0.42 1.74% -14.46%
48.52 0.47 0.98% -31.67%
39.69 0.51 1.30% -23.13%
47.57 -0.34 -0.71% -0.45%
114.30 -1.59 -1.37% 4.44%
335.35 -5.14 -1.51% 22.70%
15.45 0.20 1.31% -72.27%
47.16 0.18 0.38% 9.60%
257.86 5.14 2.03% -6.98%
31.73 -0.91 -2.79% 22.04%
83.48 -0.32 -0.38% -3.69%
123.43 5.44 4.61% 11.11%
132.63 -0.55 -0.41% 17.72%
224.32 -1.21 -0.54% 0.03%
164.78 -0.12 -0.07% 17.70%
56.05 -0.73 -1.29% -19.90%
225.81 -2.88 -1.26% -20.85%
96.99 0.38 0.39% 4.07%
9.51 0.25 2.70% -6.21%
37.87 -0.35 -0.90% -2.95%
9.15 0.05 0.55% -54.33%
119.05 -2.35 -1.94% 21.73%
70.30 -0.19 -0.27% 37.14%
110.31 0.92 0.84% -19.23%
68.43 0.37 0.54% -36.44%
74.47 1.62 2.22% -20.71%
29.00 -0.19 -0.65% -8.81%
229.94 0.04 0.02% 1.24%
84.02 0.08 0.10% 27.11%
108.68 -2.53 -2.28% 14.92%
63.95 -1.52 -2.28% 1.98%
35.14 0.08 0.21% 9.35%
18.76 0.22 1.19% -37.57%
88.34 0.47 0.53% -42.81%
45.50 -0.83 -1.79% 22.64%
93.84 -1.49 -1.56% 20.34%
99.96 1.62 1.65% -13.60%
22.09 0.54 2.51% -42.86%
4.39 0.10 2.33% -3.30%
150.08 -1.25 -0.83% -13.63%
70.17 0.63 0.91% -32.95%
132.75 -2.61 -1.93% 14.08%
27.04 -0.11 -0.40% -3.32%
29.70 0.33 1.12% -43.51%
11.30 -0.39 -3.30% -38.56%
3.75 -0.02 -0.53% -43.61%
35.40 -0.17 -0.48% -19.56%
30.06 -0.48 -1.57% -13.94%
32.95 -0.53 -1.58% 17.57%
49.57 -0.88 -1.73% 16.47%
78.57 5.42 7.39% -12.43%
692.73 -5.19 -0.74% 14.16%
14.29 -0.34 -2.32% -45.29%
91.07 -0.76 -0.83% 9.11%
66.81 -0.92 -1.36% -10.44%
23.50 -0.08 -0.32% -21.33%
113.95 0.10 0.09% 9.63%
132.30 3.39 2.63% -26.99%
146.25 -1.62 -1.10% 30.57%
55.57 -0.15 -0.27% -18.27%
107.27 -0.94 -0.87% 17.31%
50.36 -1.15 -2.23% -4.95%
221.48 -2.95 -1.31% -7.10%
19.77 0.12 0.58% -22.32%
43.58 -0.30 -0.68% -27.40%
34.33 -0.27 -0.78% -0.35%
252.01 0.18 0.07% 12.11%
315.07 5.49 1.77% 3.04%
140.59 -1.51 -1.06% 32.51%
156.55 -1.43 -0.90% 13.29%
10.95 0.02 0.18% -7.40%
121.39 -0.68 -0.56% 21.83%
49.41 0.33 0.67% -48.94%
17.22 -0.28 -1.60% 32.06%
29.25 -0.34 -1.15% 12.70%
22.81 -0.03 -0.11% 6.09%
62.29 0.26 0.42% 1.05%
278.54 2.07 0.75% 31.05%
279.10 -4.84 -1.70% 29.33%
279.75 -5.71 -2.00% 36.15%
23.95 0.06 0.25% 19.63%
57.71 -0.45 -0.77% -15.68%
93.71 -1.44 -1.51% 17.23%
77.53 -0.82 -1.05% -5.70%
106.07 -2.14 -1.97% 18.05%
122.73 -2.53 -2.02% 35.36%
32.85 0.07 0.22% -12.05%
20.50 -0.02 -0.07% 0.80%
8.34 -0.07 -0.83% -3.53%
81.47 -1.96 -2.35% -17.96%
34.71 -0.36 -1.02% 17.13%
31.69 0.82 2.65% -35.23%
101.69 -0.51 -0.50% 8.52%
131.68 -2.29 -1.71% 35.81%
25.12 0.09 0.36% -58.13%
63.62 -0.74 -1.15% 4.85%
10.27 0.30 3.01% -45.26%
148.40 -1.98 -1.32% -2.23%
32.26 -0.69 -2.09% -43.96%
53.61 -0.98 -1.80% -4.66%
23.11 -0.30 -1.28% -42.70%
37.44 0.35 0.94% -14.70%
129.81 -1.18 -0.90% 12.88%
48.32 -0.03 -0.06% 4.63%
88.37 0.63 0.72% -40.63%
51.28 0.66 1.30% -13.69%
34.98 -0.77 -2.14% -15.95%
192.98 -2.30 -1.18% 44.28%
70.26 0.06 0.09% -15.24%
33.28 -0.17 -0.49% 6.92%
65.20 0.10 0.15% 0.20%
51.32 -0.07 -0.14% 21.73%
66.65 -0.74 -1.10% 43.30%
76.18 -1.61 -2.07% 3.68%
17.88 -0.34 -1.87% 7.52%
34.32 -0.89 -2.51% 36.74%
45.93 -0.29 -0.62% 14.17%
49.64 -1.39 -2.72% 18.11%
92.31 0.73 0.80% -20.24%
11.93 -0.01 -0.04% -7.09%
23.11 -0.07 -0.28% 13.18%
123.40 -0.68 -0.55% 28.85%
759.10 -1.12 -0.15% -1.62%
340.79 -4.49 -1.30% 65.22%
111.12 3.08 2.85% 25.30%
155.24 -2.09 -1.33% -16.46%
111.14 -0.74 -0.66% 3.40%
67.86 0.61 0.91% -11.65%
81.46 -1.27 -1.48% -32.99%
59.48 -0.09 -0.15% 37.02%
16.53 0.07 0.43% -25.47%
5.80 0.17 2.93% -54.39%
2.15 -0.04 -1.83% -24.16%
41.07 -0.89 -2.11% 12.77%
72.54 1.62 2.29% 19.82%
131.18 0.49 0.37% 0.78%
39.74 -0.74 -1.83% 2.09%
43.23 -0.08 -0.18% 1.46%
44.34 0.04 0.09% -16.87%
135.64 -1.49 -1.09% 9.25%
36.39 0.31 0.86% -28.37%
37.00 1.19 3.32% -2.48%
39.42 -0.73 -1.82% 37.35%
46.07 1.60 3.60% -21.30%
132.40 -0.41 -0.31% 10.01%
93.25 1.07 1.16% 2.46%
105.10 -0.93 -0.88% 11.10%
7.14 -0.01 -0.14% -25.27%
127.45 0.98 0.77% 1.18%
162.25 -0.12 -0.07% -6.11%
22.74 0.20 0.89% -34.81%
137.45 -0.61 -0.44% 76.99%
104.24 -0.01 -0.01% 4.83%
37.70 -0.60 -1.57% 27.11%
17.29 -0.44 -2.48% 5.81%
122.09 -0.79 -0.64% 24.01%
50.42 0.25 0.50% -3.45%
85.65 2.12 2.54% 1.59%
45.71 -1.00 -2.14% -31.73%
23.05 -0.04 -0.17% 3.50%
55.26 -0.36 -0.64% 1.36%
39.63 0.13 0.33% -13.94%
15.94 -0.06 -0.38% -9.48%
21.57 0.26 1.20% -31.86%
61.00 -0.65 -1.05% 8.00%
14.79 0.14 0.96% -31.61%
96.28 -0.60 -0.62% -19.81%
90.28 0.38 0.42% 4.19%
33.30 -1.14 -3.31% 8.50%
49.52 0.63 1.29% -25.98%
121.20 -1.02 -0.83% 11.24%
109.59 0.17 0.16% 30.96%
19.72 0.26 1.34% -46.77%
180.08 -2.01 -1.10% 45.16%
26.89 -0.24 -0.88% 30.53%
130.28 -0.10 -0.08% -4.28%
43.60 0.32 0.74% 0.23%
69.22 -0.38 -0.55% 12.45%
10.97 -0.05 -0.45% -65.31%
28.03 -0.15 -0.53% 14.88%
17.50 -0.71 -3.87% 23.55%
15.06 0.38 2.59% -59.43%
76.09 0.62 0.82% -6.07%
114.09 -1.75 -1.51% 1.16%
22.73 0.14 0.62% -48.73%
81.95 1.00 1.24% 10.76%
86.50 -0.45 -0.52% 16.58%
129.12 -0.29 -0.22% 4.12%
370.99 -4.09 -1.09% 15.53%
36.19 -0.08 -0.22% -3.03%
26.25 -0.27 -1.02% -10.13%
68.02 0.58 0.86% -2.41%
71.53 1.16 1.65% -13.75%
21.23 0.15 0.69% -8.02%
34.15 -0.71 -2.02% 0.86%
73.28 -1.96 -2.61% 10.98%
37.84 -0.10 -0.26% 13.70%
87.37 -0.78 -0.88% -20.54%
75.84 -0.23 -0.30% -12.15%
75.48 0.08 0.11% 15.47%
76.70 -0.82 -1.06% 4.67%
59.91 0.02 0.03% 3.44%
75.74 0.39 0.52% 27.53%
48.49 -0.93 -1.88% -10.63%
40.92 0.13 0.32% -3.97%
42.59 -0.88 -2.02% -14.06%
15.66 0.38 2.48% -68.37%
86.95 -1.14 -1.29% 10.10%
13.32 -0.08 -0.60% 7.16%
26.30 -0.52 -1.94% 43.83%
413.61 -5.54 -1.33% 2.07%
24.51 -0.19 -0.77% -15.25%
70.03 -0.79 -1.12% 2.96%
36.97 0.51 1.40% 6.94%
47.79 -0.61 -1.26% -41.51%
21.15 -0.27 -1.26% -26.56%
35.15 -0.37 -1.04% -14.97%
58.42 -0.72 -1.22% -41.46%
210.87 -1.22 -0.58% 17.44%
61.50 -0.14 -0.23% 0.77%
90.73 -1.42 -1.54% -22.58%
14.28 0.38 2.70% -3.65%
5.29 0.14 2.72% -67.61%
29.47 0.25 0.86% -18.34%
83.47 -1.52 -1.79% 7.40%
23.63 -0.26 -1.09% -45.54%
23.33 -0.13 -0.55% 30.01%
27.33 0.88 3.31% -9.49%
106.98 0.83 0.78% -20.76%
18.22 0.32 1.79% -23.57%
51.64 -0.02 -0.04% -34.00%
44.11 -0.15 -0.34% -9.70%
86.01 0.61 0.71% -20.43%
107.02 0.22 0.21% 7.28%
45.12 0.50 1.12% -31.28%
2.82 -0.04 -1.40% -31.30%
45.26 -0.33 -0.72% -17.56%
54.66 -1.06 -1.90% 23.03%
70.98 0.24 0.34% 26.86%
49.90 -0.46 -0.91% 9.37%
36.18 -0.03 -0.08% 10.68%
10.67 0.09 0.85% -17.35%
26.03 -0.02 -0.08% -2.51%
10.22 -0.03 -0.29% -8.13%
17.08 -0.06 -0.35% -26.03%
47.76 0.36 0.76% 6.25%
58.50 1.53 2.69% -21.69%
58.92 0.20 0.34% 10.05%
5.71 0.04 0.70% -27.95%
26.90 -0.43 -1.57% -11.06%
32.36 0.30 0.93% -19.04%
17.70 0.08 0.45% -44.65%
42.05 0.08 0.19% -13.44%
31.06 0.09 0.29% -28.61%
25.54 -0.38 -1.47% -33.37%
44.43 -0.65 -1.44% 26.40%
13.18 0.02 0.15% -17.21%
85.92 -1.46 -1.67% 10.79%
89.34 -0.57 -0.63% 13.56%
11.29 0.46 4.23% 12.90%
7.67 0.05 0.59% 12.64%
4.30 -0.01 -0.23% 17.17%
47.89 0.81 1.72% 43.43%
25.33 0.88 3.58% -4.94%
27.18 0.10 0.37% -24.21%
34.24 0.31 0.90% -8.24%
19.21 -0.44 -2.24% 137.89%
39.60 0.53 1.36% -18.35%
37.13 -0.30 -0.80% 5.62%
31.93 -0.62 -1.90% 9.91%
97.72 -0.75 -0.76% 43.71%
66.31 0.35 0.53% -14.14%
49.85 0.39 0.79% -2.68%
16.44 -0.08 -0.48% -37.13%
71.29 0.41 0.58% 40.14%
80.39 0.20 0.25% -3.32%
87.72 -0.31 -0.35% 9.31%
39.84 -0.53 -1.31% -33.62%
53.95 -0.21 -0.39% 44.62%
39.45 -0.73 -1.81% -38.27%
172.20 -4.00 -2.27% 35.91%
30.46 0.04 0.13% -32.30%
89.06 -1.03 -1.14% 22.66%
16.47 -0.05 -0.27% -16.70%
387.61 -1.83 -0.47% 19.91%
19.12 0.02 0.10% 1.03%
12.55 0 0% -5.85%
29.01 0.34 1.19% -14.30%
16.75 -0.24 -1.41% -35.85%
81.75 -0.08 -0.10% -3.38%
41.25 -0.03 -0.07% -13.85%
63.68 -1.14 -1.76% 1.37%
29.91 -0.05 -0.15% -2.68%
116.63 -2.43 -2.04% 25.80%
6.35 0.26 4.26% -57.72%
45.89 -0.57 -1.23% -9.00%
189.23 -1.26 -0.66% 1.17%
44.23 0.30 0.68% -18.46%
67.00 -3.78 -5.34% -7.65%
65.75 -1.04 -1.55% -3.27%
34.31 -0.37 -1.07% -30.79%
78.56 -1.31 -1.64% 4.87%
19.77 -0.05 -0.25% -0.43%
20.76 0.03 0.14% -2.65%
49.62 -0.69 -1.37% 29.98%
17.08 0.17 0.98% 3.05%
15.84 -0.02 -0.13% -12.22%
129.19 1.27 0.99% -7.49%
32.75 0.39 1.21% 34.50%
79.54 -1.58 -1.95% 31.60%
2.44 0.03 1.24% -54.14%
57.42 0.17 0.30% -24.00%
30.70 0.95 3.19% -28.59%
7.20 -0.01 -0.14% -7.46%
1,042.10 -9.32 -0.89% 14.50%
16.07 0.03 0.16% -36.25%
16.78 0.05 0.30% -13.06%
17.74 0.30 1.72% -60.42%
77.22 -0.22 -0.28% 43.13%
62.83 0.21 0.34% -43.29%
25.88 0.61 2.41% 39.03%
18.10 -0.48 -2.58% -48.36%
48.45 0.14 0.29% -18.33%
24.07 -0.06 -0.25% -6.16%
90.94 0 0% 8.46%
16.62 -0.38 -2.24% -32.37%
1.10 0.02 1.85% -74.83%
54.01 -0.31 -0.57% -14.23%
156.80 -4.81 -2.98% 31.67%
30.05 -0.62 -2.02% 11.46%
14.35 -0.20 -1.37% -11.69%
46.92 1.18 2.58% -15.66%
39.24 -0.45 -1.13% -40.07%
63.10 -0.49 -0.77% 39.76%
57.07 0.95 1.69% 10.30%
34.68 0.42 1.23% -34.87%
85.17 -1.34 -1.55% 7.52%
51.40 2.59 4.64% -58.77%
93.15 -0.96 -1.02% 39.63%
72.03 -0.64 -0.87% 21.36%
18.61 0.26 1.39% -11.57%
63.21 -0.09 -0.13% 22.11%
41.65 -0.26 -0.62% -35.35%
5.32 -0.99 -15.61% -56.23%
4.90 0.10 2.08% -55.92%
38.09 -0.25 -0.64% 14.13%