Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
NZX 50 - Prix De L'Action
Actuel
11946
Variation Quotidienne
143.15
1.21%
Mensuellement
-0.71%
Annuel
0.10%
Q2 Prévisions
11,937.03
Feedback
Prix
Journée
An
MCap
Date
WBC
Westpac
28.65
0.27
0.95%
19.62%
59.09B
2024-04-24
ANZ
Australia and New Zealand Banking
31.25
0.20
0.64%
18.82%
55.7B
2024-04-24
FPH
Fisher Paykel Healthcare
27.87
1.33
5.01%
1.83%
9.66B
2024-04-24
MEL
Meridian Energy
5.92
0
0%
10.65%
9.09B
2024-04-24
IFT
Infratil
10.89
0.07
0.65%
17.16%
5.38B
2024-04-24
MCY
Mercury NZ
6.45
0.11
1.74%
3.20%
5.32B
2024-04-24
SPK
Spark New Zealand
4.74
0.02
0.42%
-7.69%
5.1B
2024-04-24
MFT
Mainfreight
69.90
0.50
0.72%
-3.12%
4.18B
2024-04-24
CEN
Contact Energy
8.65
0.10
1.17%
11.61%
4.05B
2024-04-24
EBO
EBOS
35.45
0.66
1.90%
-20.87%
4.04B
2024-04-24
ATM
A2 Milk
6.52
0.16
2.52%
7.24%
2.8B
2024-04-24
VCT
Vector
3.74
0.03
0.81%
-6.03%
2.22B
2024-04-24
POT
Port Of Tauranga
4.89
0.02
0.41%
-25.00%
1.97B
2024-04-24
GMT
Goodman Property
2.24
0.02
0.67%
4.19%
1.87B
2024-04-24
CNU
Chorus
7.33
-0.07
-0.95%
-15.75%
1.82B
2024-04-24
FBU
Fletcher Building
3.88
-0.07
-1.77%
-14.16%
1.79B
2024-04-24
RYM
Ryman Healthcare
4.26
0.03
0.71%
-18.23%
1.74B
2024-04-24
SUM
Summerset
11.17
0.07
0.63%
36.55%
1.56B
2024-04-24
AIR
Air New Zealand
0.56
0
0%
-27.27%
1.12B
2024-04-24
PCT
Precinct Properties New Zealand
1.17
0
0%
-8.24%
1.1B
2024-04-24
FRE
Freightways
8.30
-0.18
-2.12%
-12.17%
880.3M
2024-04-24
VHP
Vital Healthcare Property
2.17
0.01
0.46%
-4.41%
864.55M
2024-04-24
SKC
Skycity Entertainment
1.84
-0.06
-3.16%
-22.36%
827.85M
2024-04-24
KPG
Kiwi Property
0.83
0.01
0.61%
-7.82%
779.45M
2024-04-24
PFI
Property For Industry
2.25
0.03
1.35%
-3.02%
670.59M
2024-04-24
ARG
Argosy Property
1.11
-0.01
-0.45%
-0.45%
555.56M
2024-04-24
SKL
Skellerup
4.49
0.04
0.90%
-6.46%
522.47M
2024-04-24
SPG
Stride Property
1.30
0.03
2.36%
0.78%
430.82M
2024-04-24
WHS
Warehouse
1.41
0.05
3.68%
-19.43%
288.99M
2024-04-24
RBD
Restaurant Brands New Zealand
3.40
-0.03
-0.87%
-52.65%
251.74M
2024-04-24
IPL
Investore Property
1.12
0
0%
-20.00%
248.47M
2024-04-24
SKT
SKY
2.85
0.01
0.35%
9.62%
237.61M
2024-04-24
KMD
Kmd Brands
0.55
0
0%
-50.00%
232.29M
2024-04-24
NZX
NZX
1.16
0.03
2.65%
0.87%
224.31M
2024-04-24
STU
Steel Tube
1.03
0
0%
-1.90%
102.32M
2024-04-24
PEB
Pacific Edge
0.08
0
0%
-82.71%
39.96M
2024-04-24
MPG
Metro Performance Glass
0.10
-0.001
-1.00%
-36.13%
10.89M
2024-04-24
Prix
Journée
An
Date
NZSE50FG
NZX 50
11946
143.15
1.21%
0.10%
2024-04-25