Prix Journée An
Alacer Gold 9.47 0 0% 44.36%
Yamana Gold USA 5.07 -0.25 -4.70% 47.81%
B2Gold 7.09 -0.36 -4.83% 51.50%
CoEUR Mining 7.05 -0.56 -7.36% 8.80%
Century Aluminum 10.29 0.64 6.63% 48.48%
Centerra Gold 12.12 -0.05 -0.41% 11.71%
Compass Minerals International 62.36 0.90 1.46% 14.00%
Capstone Mining 1.89 0.05 2.72% 231.58%
Dundee Precious Metals Inc 7.81 -0.28 -3.46% 73.56%
Endeavour Mining Corp 29.49 -1.61 -5.18% 21.31%
Eldorado Gold USA 12.21 -0.60 -4.68% 61.72%
Equinox Gold Corp 12.86 -0.38 -2.87% 64.45%
Franco-Nevada 166.07 -4.08 -2.40% 28.79%
First Majestic Silver 12.68 -0.78 -5.79% -8.45%
Fortuna Silver Mines 8.05 -0.41 -4.85% 100.75%
Globe Specialty Metals 1.39 0.46 49.14% 154.44%
HudBay Minerals 7.94 0.17 2.19% 79.23%
Hecla Mining 4.88 -0.27 -5.24% 107.66%
Harmony Gold Mining 4.32 -0.34 -7.30% 41.64%
Iamgold 4.28 -0.17 -3.82% -6.75%
Kaiser Aluminum 79.12 3.83 5.09% -27.26%
MAG Silver Corp 19.53 -1.10 -5.33% 50.81%
Major Drilling 6.14 -0.31 -4.81% 16.73%
Materion 60.81 0.65 1.08% 2.75%
Pan American Silver 38.06 -2.24 -5.56% 28.58%
Sherritt International 0.32 0 0% 57.50%
Schnitzer Steel Industries 25.84 1.02 4.11% 17.29%
Wheaton Precious marketsls Corp 51.85 -2.17 -4.02% -1.97%
Silver Standard Resources 83.10 1.01 1.23% -41.59%
SSR Mining 17.86 -0.61 -3.30% 2.12%
Silvercorp Metals Inc 8.69 -0.70 -7.45% 41.76%
SunCoke Energy 4.74 0.26 5.80% -8.85%
TimkenSteel 4.78 0.31 6.94% -17.09%
Torex Gold Resources 17.61 -0.85 -4.60% -5.83%
Olympic Steel 14.92 0.73 5.14% -6.87%